📈 SPY Mean Reversion

Intraday Backtest — 2026-01-01 → 2026-04-23

SPY 2026-01-01 – 2026-04-23 848 Trades Mean Reversion Long Only 4 AM – 8 PM ET
Total P&L
+$5,566.58
2026-01-01 → 2026-04-23
Win Rate
35.8%
304 wins / 534 losses
Total Trades
848
10.5 trades / day
Avg P&L / Trade
+$6.56
per trade average
Payoff Ratio
2.50x
avg win / avg loss
Sharpe Ratio
24.75
per-trade × √(252×390)
Max Drawdown
$1,378.33
peak-to-trough equity
Avg Winner
+$61.42
avg loser: -$24.54

📈 Equity Curve

⚙️ Strategy Configuration

Ticker
SPY
RSI Entry <
25
RSI Exit >
60
Stop Loss
0.20%
Vol Multiplier
0.8×
Min Confirms
1.0
Max Shares
100
Session
4–20 ET

🚦 Exit Breakdown

Macd Fading

808

Rsi Overbought

25

Bb Upper

11

Stop Loss

4

Total Trades

848

📊 Win / Loss Analysis

Win Rate

Winners (304)35.8%
35.8%
Losers (534)64.2%
64.2%

P&L Summary

Avg winner+$61.42
Avg loser-$24.54
Payoff ratio2.50x
Gross profit+$18,672.38
Gross loss-$13,105.80
Profit factor1.42

📋 All Trades

Entry TimeExit TimeQty Entry $Exit $Signals P&LCum P&LExit
2025-12-29 07:43 ET 2025-12-29 07:44 ET 100 $688.3200 $688.2100 RSI+BB+VOL $-11.00 $-11.00 MACD
2025-12-29 07:44 ET 2025-12-29 07:46 ET 100 $688.2300 $688.1100 RSI+BB $-12.00 $-23.00 MACD
2025-12-29 07:46 ET 2025-12-29 07:47 ET 100 $688.1300 $688.0500 RSI+BB $-8.00 $-31.00 MACD
2025-12-29 07:47 ET 2025-12-29 07:58 ET 100 $688.0700 $688.4400 RSI+BB+VOL +$37.00 +$6.00 MACD
2025-12-29 08:48 ET 2025-12-29 08:49 ET 100 $687.6552 $687.2200 RSI+BB+VOL $-43.52 $-37.52 MACD
2025-12-29 08:49 ET 2025-12-29 08:50 ET 100 $687.2400 $687.0500 RSI+BB+VOL $-19.00 $-56.52 MACD
2025-12-29 08:50 ET 2025-12-29 09:00 ET 100 $687.0700 $687.5500 RSI+BB+VOL +$48.00 $-8.52 MACD
2025-12-29 12:28 ET 2025-12-29 12:37 ET 100 $686.2100 $686.3150 RSI+BB+VOL +$10.50 +$1.98 MACD
2025-12-30 07:35 ET 2025-12-30 07:36 ET 100 $687.5100 $687.4900 RSI+BB $-2.00 $-0.02 MACD
2025-12-30 07:36 ET 2025-12-30 07:46 ET 100 $687.5100 $687.9090 RSI+BB +$39.90 +$39.88 MACD
2025-12-30 12:01 ET 2025-12-30 12:03 ET 100 $687.1900 $687.1250 RSI+MACD↑+BB_mid+VOL $-6.50 +$33.38 MACD
2025-12-30 12:04 ET 2025-12-30 12:12 ET 100 $687.1150 $687.1200 RSI+BB_mid+VOL +$0.50 +$33.88 MACD
2025-12-30 15:11 ET 2025-12-30 15:12 ET 100 $687.2050 $687.2500 RSI+BB+VOL +$4.50 +$38.38 MACD
2025-12-30 15:59 ET 2025-12-30 16:01 ET 100 $686.9500 $686.9100 RSI+BB+VOL $-4.00 +$34.38 MACD
2025-12-30 16:04 ET 2025-12-30 16:18 ET 100 $686.7900 $687.0900 RSI+MACD↑+BB_mid +$30.00 +$64.38 BB↑
2025-12-30 19:48 ET 2025-12-30 19:49 ET 100 $685.9991 $686.0305 RSI+BB+VOL +$3.14 +$67.52 MACD
2025-12-30 19:52 ET 2025-12-30 19:53 ET 100 $685.9000 $685.7200 RSI+BB+VOL $-18.00 +$49.52 MACD
2025-12-30 19:53 ET 2025-12-31 04:00 ET 100 $685.7400 $685.2900 RSI+BB $-45.00 +$4.52 MACD
2025-12-31 04:00 ET 2025-12-31 04:01 ET 100 $685.3100 $685.3700 RSI+BB+VOL +$6.00 +$10.52 MACD
2025-12-31 04:01 ET 2025-12-31 04:10 ET 100 $685.3900 $685.3100 RSI+BB $-8.00 +$2.52 MACD
2025-12-31 08:01 ET 2025-12-31 08:08 ET 100 $685.2200 $686.2200 RSI+BB+VOL +$100.00 +$102.52 MACD
2025-12-31 09:36 ET 2025-12-31 09:37 ET 100 $686.3000 $686.0901 RSI+BB+VOL $-20.99 +$81.53 MACD
2025-12-31 09:37 ET 2025-12-31 09:39 ET 100 $686.1101 $686.0800 RSI+BB+VOL $-3.01 +$78.52 MACD
2025-12-31 09:39 ET 2025-12-31 09:43 ET 100 $686.1000 $685.7150 RSI+BB_mid+VOL $-38.50 +$40.02 MACD
2025-12-31 09:43 ET 2025-12-31 09:45 ET 100 $685.7350 $685.5500 RSI+BB_mid+VOL $-18.50 +$21.52 MACD
2025-12-31 09:45 ET 2025-12-31 09:46 ET 100 $685.5700 $685.4450 RSI+BB_mid+VOL $-12.50 +$9.02 MACD
2025-12-31 09:46 ET 2025-12-31 09:56 ET 100 $685.4650 $685.9650 RSI+BB_mid+VOL +$50.00 +$59.02 MACD
2025-12-31 10:55 ET 2025-12-31 10:56 ET 100 $684.3299 $684.2290 RSI+BB+VOL $-10.09 +$48.93 MACD
2025-12-31 10:56 ET 2025-12-31 10:57 ET 100 $684.2490 $684.2400 RSI+BB+VOL $-0.90 +$48.03 MACD
2025-12-31 10:57 ET 2025-12-31 11:06 ET 100 $684.2600 $684.3902 RSI+BB +$13.02 +$61.05 MACD
2025-12-31 14:20 ET 2025-12-31 14:25 ET 100 $685.2456 $685.1412 RSI+BB+VOL $-10.44 +$50.61 MACD
2025-12-31 14:31 ET 2025-12-31 14:32 ET 100 $684.8900 $684.6400 RSI+BB_mid+VOL $-25.00 +$25.61 MACD
2025-12-31 14:32 ET 2025-12-31 14:33 ET 100 $684.6600 $684.4450 RSI+BB+VOL $-21.50 +$4.11 MACD
2025-12-31 14:33 ET 2025-12-31 14:34 ET 100 $684.4650 $684.1300 RSI+BB+VOL $-33.50 $-29.39 MACD
2025-12-31 14:34 ET 2025-12-31 14:45 ET 100 $684.1500 $684.4200 RSI+BB+VOL +$27.00 $-2.39 MACD
2025-12-31 15:01 ET 2025-12-31 15:02 ET 100 $683.4775 $683.5100 RSI+BB+VOL +$3.25 +$0.86 MACD
2026-01-02 08:01 ET 2026-01-02 08:08 ET 100 $685.2100 $685.8900 RSI+BB+VOL +$68.00 +$68.86 MACD
2026-01-02 10:15 ET 2026-01-02 10:17 ET 100 $683.9900 $683.6499 RSI+BB+VOL $-34.01 +$34.85 MACD
2026-01-02 10:17 ET 2026-01-02 10:20 ET 100 $683.6699 $683.1650 RSI+BB_mid+VOL $-50.49 $-15.64 MACD
2026-01-02 10:20 ET 2026-01-02 10:21 ET 100 $683.1850 $682.8650 RSI+BB_mid+VOL $-32.00 $-47.64 MACD
2026-01-02 10:21 ET 2026-01-02 10:22 ET 100 $682.8850 $682.1900 RSI+BB_mid+VOL $-69.50 $-117.14 MACD
2026-01-02 10:22 ET 2026-01-02 10:23 ET 100 $682.2100 $682.1600 RSI+BB_mid+VOL $-5.00 $-122.14 MACD
2026-01-02 10:23 ET 2026-01-02 10:37 ET 100 $682.1800 $683.5950 RSI+BB_mid+VOL +$141.50 +$19.36 MACD
2026-01-02 15:47 ET 2026-01-02 15:48 ET 100 $682.1799 $682.0800 RSI+BB+VOL $-9.99 +$9.37 MACD
2026-01-02 15:48 ET 2026-01-02 15:54 ET 100 $682.1000 $682.4750 RSI+BB+VOL +$37.50 +$46.87 MACD
2026-01-02 16:52 ET 2026-01-02 17:02 ET 100 $682.9100 $682.9900 RSI+BB+VOL +$8.00 +$54.87 MACD
2026-01-02 17:53 ET 2026-01-02 17:54 ET 100 $682.7800 $682.7400 RSI+BB_mid+VOL $-4.00 +$50.87 MACD
2026-01-02 17:55 ET 2026-01-02 17:56 ET 100 $682.6300 $682.5900 RSI+BB+VOL $-4.00 +$46.87 MACD
2026-01-02 17:56 ET 2026-01-02 17:59 ET 100 $682.6100 $682.6200 RSI+BB+VOL +$1.00 +$47.87 MACD
2026-01-05 14:40 ET 2026-01-05 14:41 ET 100 $687.7050 $687.5456 RSI+BB+VOL $-15.94 +$31.93 MACD
2026-01-05 14:41 ET 2026-01-05 14:42 ET 100 $687.5656 $687.4300 RSI+BB+VOL $-13.56 +$18.37 MACD
2026-01-05 14:42 ET 2026-01-05 14:50 ET 100 $687.4500 $687.6700 RSI+BB+VOL +$22.00 +$40.37 MACD
2026-01-05 15:55 ET 2026-01-05 16:07 ET 100 $687.2200 $687.6600 RSI+BB+VOL +$44.00 +$84.37 MACD
2026-01-06 10:53 ET 2026-01-06 10:54 ET 100 $689.1399 $689.2300 RSI+BB+VOL +$9.01 +$93.38 MACD
2026-01-06 10:55 ET 2026-01-06 10:56 ET 100 $688.8600 $688.9900 RSI+BB+VOL +$13.00 +$106.38 MACD
2026-01-06 11:06 ET 2026-01-06 11:07 ET 100 $688.5400 $688.4650 RSI+BB_mid+VOL $-7.50 +$98.88 MACD
2026-01-06 11:07 ET 2026-01-06 11:14 ET 100 $688.4850 $688.8550 RSI+BB_mid+VOL +$37.00 +$135.88 MACD
2026-01-06 17:01 ET 2026-01-06 17:10 ET 100 $687.8700 $692.0000 RSI+BB+VOL +$413.00 +$548.88 MACD
2026-01-07 04:00 ET 2026-01-07 04:01 ET 100 $691.2700 $691.2000 RSI+BB+VOL $-7.00 +$541.88 MACD
2026-01-07 04:01 ET 2026-01-07 04:02 ET 100 $691.2200 $691.1700 RSI+BB+VOL $-5.00 +$536.88 MACD
2026-01-07 04:02 ET 2026-01-07 04:03 ET 100 $691.1900 $691.2400 RSI+BB+VOL +$5.00 +$541.88 MACD
2026-01-07 04:04 ET 2026-01-07 04:19 ET 100 $691.2700 $691.0000 RSI+MACD↑+BB_mid+VOL $-27.00 +$514.88 MACD
2026-01-07 13:22 ET 2026-01-07 13:25 ET 100 $692.3300 $692.2000 RSI+MACD↑+BB_mid+VOL $-13.00 +$501.88 MACD
2026-01-07 13:25 ET 2026-01-07 13:29 ET 100 $692.2200 $692.1200 RSI+BB_mid+VOL $-10.00 +$491.88 MACD
2026-01-07 13:29 ET 2026-01-07 13:36 ET 100 $692.1400 $692.4000 RSI+BB_mid+VOL +$26.00 +$517.88 MACD
2026-01-07 14:16 ET 2026-01-07 14:25 ET 100 $691.5700 $691.5050 RSI+BB_mid+VOL $-6.50 +$511.38 MACD
2026-01-07 15:12 ET 2026-01-07 15:13 ET 100 $691.1950 $690.8800 RSI+BB+VOL $-31.50 +$479.88 MACD
2026-01-07 15:13 ET 2026-01-07 15:14 ET 100 $690.9000 $690.7700 RSI+BB+VOL $-13.00 +$466.88 MACD
2026-01-07 15:14 ET 2026-01-07 15:15 ET 100 $690.7900 $690.6523 RSI+BB+VOL $-13.77 +$453.11 MACD
2026-01-07 15:15 ET 2026-01-07 15:23 ET 100 $690.6723 $690.6850 RSI+BB+VOL +$1.27 +$454.38 MACD
2026-01-07 15:25 ET 2026-01-07 15:26 ET 100 $690.4550 $690.3600 RSI+BB_mid+VOL $-9.50 +$444.88 MACD
2026-01-07 15:26 ET 2026-01-07 15:27 ET 100 $690.3800 $690.1800 RSI+BB_mid+VOL $-20.00 +$424.88 MACD
2026-01-07 15:27 ET 2026-01-07 15:28 ET 100 $690.2000 $690.1800 RSI+BB_mid+VOL $-2.00 +$422.88 MACD
2026-01-07 15:28 ET 2026-01-07 15:30 ET 100 $690.2000 $690.0560 RSI+BB_mid+VOL $-14.40 +$408.48 MACD
2026-01-07 15:30 ET 2026-01-07 15:31 ET 100 $690.0760 $689.8500 RSI+BB_mid+VOL $-22.60 +$385.88 MACD
2026-01-07 15:31 ET 2026-01-07 15:34 ET 100 $689.8700 $689.7600 RSI+BB+VOL $-11.00 +$374.88 MACD
2026-01-07 15:35 ET 2026-01-07 15:37 ET 100 $689.5750 $689.3900 RSI+BB_mid+VOL $-18.50 +$356.38 MACD
2026-01-07 15:37 ET 2026-01-07 15:45 ET 100 $689.4100 $689.5100 RSI+BB_mid+VOL +$10.00 +$366.38 MACD
2026-01-08 04:00 ET 2026-01-08 04:01 ET 100 $688.7100 $688.7200 RSI+BB+VOL +$1.00 +$367.38 MACD
2026-01-08 04:01 ET 2026-01-08 04:02 ET 100 $688.7400 $688.7200 RSI+BB+VOL $-2.00 +$365.38 MACD
2026-01-08 04:02 ET 2026-01-08 04:18 ET 100 $688.7400 $688.3900 RSI+BB+VOL $-35.00 +$330.38 MACD
2026-01-08 04:18 ET 2026-01-08 04:29 ET 100 $688.4100 $688.4900 RSI+BB_mid+VOL +$8.00 +$338.38 MACD
2026-01-08 13:13 ET 2026-01-08 13:14 ET 100 $688.9201 $688.9250 RSI+BB+VOL +$0.49 +$338.87 MACD
2026-01-08 13:14 ET 2026-01-08 13:22 ET 100 $688.9450 $689.3100 RSI+BB_mid+VOL +$36.50 +$375.37 MACD
2026-01-08 18:25 ET 2026-01-08 18:26 ET 100 $690.0600 $690.1200 RSI+BB +$6.00 +$381.37 MACD
2026-01-09 09:19 ET 2026-01-09 09:20 ET 100 $690.9200 $690.8000 RSI+BB_mid+VOL $-12.00 +$369.37 MACD
2026-01-09 09:20 ET 2026-01-09 09:22 ET 100 $690.8200 $690.5300 RSI+BB_mid+VOL $-29.00 +$340.37 MACD
2026-01-09 09:22 ET 2026-01-09 09:36 ET 100 $690.5500 $691.4201 RSI+BB_mid+VOL +$87.01 +$427.38 BB↑
2026-01-09 15:53 ET 2026-01-09 15:55 ET 100 $694.4750 $694.3350 RSI+BB+VOL $-14.00 +$413.38 MACD
2026-01-09 15:56 ET 2026-01-09 15:59 ET 100 $694.3021 $693.9800 RSI+BB+VOL $-32.21 +$381.17 MACD
2026-01-09 15:59 ET 2026-01-09 16:00 ET 100 $694.0000 $694.0000 RSI+BB+VOL +$0.00 +$381.17 MACD
2026-01-09 16:00 ET 2026-01-09 16:12 ET 100 $694.0200 $693.8600 RSI+BB+VOL $-16.00 +$365.17 MACD
2026-01-12 04:00 ET 2026-01-12 04:01 ET 100 $689.1000 $689.2100 RSI+BB+VOL +$11.00 +$376.17 MACD
2026-01-12 04:01 ET 2026-01-12 04:02 ET 100 $689.2300 $689.3200 RSI+BB+VOL +$9.00 +$385.17 MACD
2026-01-12 04:02 ET 2026-01-12 04:03 ET 100 $689.3400 $689.1700 RSI+BB+VOL $-17.00 +$368.17 MACD
2026-01-12 04:04 ET 2026-01-12 04:24 ET 100 $689.2300 $689.0100 RSI+MACD↑+BB_mid $-22.00 +$346.17 MACD
2026-01-12 04:24 ET 2026-01-12 04:25 ET 100 $689.0300 $689.0500 RSI+BB+VOL +$2.00 +$348.17 MACD
2026-01-12 04:25 ET 2026-01-12 04:26 ET 100 $689.0700 $689.0000 RSI+BB+VOL $-7.00 +$341.17 MACD
2026-01-12 04:26 ET 2026-01-12 04:28 ET 100 $689.0200 $689.0200 RSI+BB +$0.00 +$341.17 MACD
2026-01-12 04:33 ET 2026-01-12 04:34 ET 100 $688.9800 $688.9800 RSI+BB_mid+VOL +$0.00 +$341.17 MACD
2026-01-12 04:35 ET 2026-01-12 04:36 ET 100 $688.9700 $688.8900 RSI+BB_mid+VOL $-8.00 +$333.17 MACD
2026-01-12 04:36 ET 2026-01-12 04:37 ET 100 $688.9100 $688.9700 RSI+BB_mid+VOL +$6.00 +$339.17 MACD
2026-01-12 15:22 ET 2026-01-12 15:35 ET 100 $695.2050 $695.2500 RSI+BB +$4.50 +$343.67 MACD
2026-01-12 18:01 ET 2026-01-12 18:02 ET 100 $694.8200 $694.5400 RSI+BB+VOL $-28.00 +$315.67 MACD
2026-01-12 18:02 ET 2026-01-12 18:03 ET 100 $694.5600 $694.5200 RSI+BB+VOL $-4.00 +$311.67 MACD
2026-01-12 18:03 ET 2026-01-12 18:04 ET 100 $694.5400 $694.4100 RSI+BB+VOL $-13.00 +$298.67 MACD
2026-01-12 18:04 ET 2026-01-12 18:18 ET 100 $694.4300 $694.7500 RSI+BB+VOL +$32.00 +$330.67 MACD
2026-01-13 05:14 ET 2026-01-13 05:15 ET 100 $694.1100 $694.0100 RSI+BB+VOL $-10.00 +$320.67 MACD
2026-01-13 05:15 ET 2026-01-13 05:16 ET 100 $694.0300 $694.0000 RSI+BB+VOL $-3.00 +$317.67 MACD
2026-01-13 05:16 ET 2026-01-13 05:29 ET 100 $694.0200 $694.2600 RSI+BB_mid+VOL +$24.00 +$341.67 MACD
2026-01-13 07:55 ET 2026-01-13 07:56 ET 100 $694.3700 $694.3300 RSI+BB $-4.00 +$337.67 MACD
2026-01-13 07:56 ET 2026-01-13 07:58 ET 100 $694.3500 $694.3200 RSI+BB+VOL $-3.00 +$334.67 MACD
2026-01-13 12:58 ET 2026-01-13 13:08 ET 100 $692.6900 $692.6600 RSI+BB+VOL $-3.00 +$331.67 MACD
2026-01-13 15:33 ET 2026-01-13 15:35 ET 100 $691.4500 $691.4150 RSI+BB+VOL $-3.50 +$328.17 MACD
2026-01-14 04:00 ET 2026-01-14 04:01 ET 100 $692.8700 $692.8300 RSI+BB+VOL $-4.00 +$324.17 MACD
2026-01-14 04:01 ET 2026-01-14 04:03 ET 100 $692.8500 $692.8200 RSI+BB $-3.00 +$321.17 MACD
2026-01-14 04:03 ET 2026-01-14 04:04 ET 100 $692.8400 $692.8500 RSI+BB +$1.00 +$322.17 MACD
2026-01-14 04:05 ET 2026-01-14 04:20 ET 100 $692.8900 $693.0900 RSI+MACD↑+BB_mid+VOL +$20.00 +$342.17 MACD
2026-01-14 05:21 ET 2026-01-14 05:22 ET 100 $691.9400 $691.7100 RSI+BB+VOL $-23.00 +$319.17 MACD
2026-01-14 05:22 ET 2026-01-14 05:23 ET 100 $691.7300 $691.3100 RSI+BB+VOL $-42.00 +$277.17 MACD
2026-01-14 05:23 ET 2026-01-14 05:27 ET 100 $691.3300 $691.3000 RSI+BB+VOL $-3.00 +$274.17 MACD
2026-01-14 05:27 ET 2026-01-14 05:34 ET 100 $691.3200 $691.1000 RSI+BB_mid+VOL $-22.00 +$252.17 MACD
2026-01-14 10:48 ET 2026-01-14 10:49 ET 100 $686.8500 $686.6550 RSI+BB+VOL $-19.50 +$232.67 MACD
2026-01-14 10:49 ET 2026-01-14 11:05 ET 100 $686.6750 $687.4100 RSI+BB+VOL +$73.50 +$306.17 MACD
2026-01-14 11:51 ET 2026-01-14 12:04 ET 100 $686.2600 $686.5900 RSI+BB_mid+VOL +$33.00 +$339.17 MACD
2026-01-14 16:54 ET 2026-01-14 16:55 ET 100 $688.4600 $689.3400 RSI+BB+VOL +$88.00 +$427.17 MACD
2026-01-15 08:01 ET 2026-01-15 08:03 ET 100 $690.9700 $690.2900 RSI+BB+VOL $-68.00 +$359.17 MACD
2026-01-15 14:05 ET 2026-01-15 14:12 ET 100 $694.1300 $694.3100 RSI+BB+VOL +$18.00 +$377.17 MACD
2026-01-15 14:30 ET 2026-01-15 14:31 ET 100 $693.0050 $692.7800 RSI+BB+VOL $-22.50 +$354.67 MACD
2026-01-15 14:31 ET 2026-01-15 14:32 ET 100 $692.8000 $692.9400 RSI+BB+VOL +$14.00 +$368.67 MACD
2026-01-15 15:19 ET 2026-01-15 15:20 ET 100 $691.7000 $691.7899 RSI+BB+VOL +$8.99 +$377.66 MACD
2026-01-15 15:21 ET 2026-01-15 15:25 ET 100 $691.6500 $691.4701 RSI+BB+VOL $-17.99 +$359.67 MACD
2026-01-16 06:48 ET 2026-01-16 06:50 ET 100 $693.8300 $693.7600 RSI+BB $-7.00 +$352.67 MACD
2026-01-16 06:52 ET 2026-01-16 06:55 ET 100 $693.7300 $693.5300 RSI+MACD↑+BB_mid $-20.00 +$332.67 MACD
2026-01-16 06:55 ET 2026-01-16 06:58 ET 100 $693.5500 $693.3800 RSI+BB_mid+VOL $-17.00 +$315.67 MACD
2026-01-16 06:58 ET 2026-01-16 07:00 ET 100 $693.4000 $693.2900 RSI+BB_mid+VOL $-11.00 +$304.67 MACD
2026-01-16 07:00 ET 2026-01-16 07:09 ET 100 $693.3100 $693.5600 RSI+BB_mid+VOL +$25.00 +$329.67 MACD
2026-01-16 07:24 ET 2026-01-16 07:25 ET 100 $693.1500 $693.2400 RSI+BB+VOL +$9.00 +$338.67 MACD
2026-01-16 09:58 ET 2026-01-16 09:59 ET 100 $692.2700 $691.9500 RSI+BB_mid+VOL $-32.00 +$306.67 MACD
2026-01-16 09:59 ET 2026-01-16 10:00 ET 100 $691.9700 $691.8700 RSI+BB+VOL $-10.00 +$296.67 MACD
2026-01-16 10:00 ET 2026-01-16 10:01 ET 100 $691.8900 $691.6300 RSI+BB_mid+VOL $-26.00 +$270.67 MACD
2026-01-16 10:01 ET 2026-01-16 10:12 ET 100 $691.6500 $692.4500 RSI+BB+VOL +$80.00 +$350.67 MACD
2026-01-16 10:41 ET 2026-01-16 10:42 ET 100 $690.2900 $690.1300 RSI+BB_mid+VOL $-16.00 +$334.67 MACD
2026-01-16 10:42 ET 2026-01-16 10:52 ET 100 $690.1500 $690.8700 RSI+BB_mid+VOL +$72.00 +$406.67 MACD
2026-01-16 17:03 ET 2026-01-16 17:12 ET 100 $691.3100 $691.7700 RSI+BB +$46.00 +$452.67 MACD
2026-01-20 04:00 ET 2026-01-20 04:01 ET 100 $681.0000 $680.6300 RSI+BB+VOL $-37.00 +$415.67 MACD
2026-01-20 04:01 ET 2026-01-20 04:02 ET 100 $680.6500 $680.6500 RSI+BB+VOL +$0.00 +$415.67 MACD
2026-01-20 04:02 ET 2026-01-20 04:03 ET 100 $680.6700 $680.6000 RSI+BB $-7.00 +$408.67 MACD
2026-01-20 04:04 ET 2026-01-20 04:26 ET 100 $680.6200 $679.8400 RSI+MACD↑+BB_mid+VOL $-78.00 +$330.67 MACD
2026-01-20 04:26 ET 2026-01-20 04:27 ET 100 $679.8600 $679.7800 RSI+BB_mid+VOL $-8.00 +$322.67 MACD
2026-01-20 04:27 ET 2026-01-20 04:28 ET 100 $679.8000 $679.9100 RSI+BB_mid+VOL +$11.00 +$333.67 MACD
2026-01-20 04:28 ET 2026-01-20 04:29 ET 100 $679.9300 $679.7400 RSI+BB_mid+VOL $-19.00 +$314.67 MACD
2026-01-20 04:30 ET 2026-01-20 04:31 ET 100 $679.7600 $679.7300 RSI+BB_mid+VOL $-3.00 +$311.67 MACD
2026-01-20 04:32 ET 2026-01-20 04:33 ET 100 $679.4300 $679.3600 RSI+BB $-7.00 +$304.67 MACD
2026-01-20 04:33 ET 2026-01-20 04:34 ET 100 $679.3800 $679.2600 RSI+BB $-12.00 +$292.67 MACD
2026-01-20 04:34 ET 2026-01-20 04:35 ET 100 $679.2800 $679.2900 RSI+BB+VOL +$1.00 +$293.67 MACD
2026-01-20 08:33 ET 2026-01-20 08:34 ET 100 $680.9500 $681.0700 RSI+BB+VOL +$12.00 +$305.67 MACD
2026-01-20 13:36 ET 2026-01-20 13:37 ET 100 $679.5800 $679.4200 RSI+BB+VOL $-16.00 +$289.67 MACD
2026-01-20 13:37 ET 2026-01-20 13:43 ET 100 $679.4400 $679.1400 RSI+BB+VOL $-30.00 +$259.67 MACD
2026-01-20 13:44 ET 2026-01-20 13:49 ET 100 $679.1400 $678.8900 RSI+MACD↑+BB_mid $-25.00 +$234.67 MACD
2026-01-20 13:49 ET 2026-01-20 13:50 ET 100 $678.9100 $678.7101 RSI+BB_mid+VOL $-19.99 +$214.68 MACD
2026-01-20 13:50 ET 2026-01-20 13:51 ET 100 $678.7301 $678.6213 RSI+BB_mid+VOL $-10.88 +$203.80 MACD
2026-01-20 13:51 ET 2026-01-20 13:52 ET 100 $678.6413 $678.4100 RSI+BB_mid+VOL $-23.13 +$180.67 MACD
2026-01-20 13:52 ET 2026-01-20 13:53 ET 100 $678.4300 $678.2250 RSI+BB+VOL $-20.50 +$160.17 MACD
2026-01-20 13:53 ET 2026-01-20 13:54 ET 100 $678.2450 $678.0958 RSI+BB+VOL $-14.92 +$145.25 MACD
2026-01-20 13:54 ET 2026-01-20 14:03 ET 100 $678.1158 $678.8900 RSI+BB+VOL +$77.42 +$222.67 MACD
2026-01-20 18:48 ET 2026-01-20 18:49 ET 100 $677.6300 $677.5600 RSI+BB+VOL $-7.00 +$215.67 MACD
2026-01-20 18:49 ET 2026-01-20 18:50 ET 100 $677.5800 $677.6296 RSI+BB+VOL +$4.96 +$220.63 MACD
2026-01-20 18:50 ET 2026-01-20 18:51 ET 100 $677.6496 $677.5300 RSI+BB+VOL $-11.96 +$208.67 MACD
2026-01-20 18:51 ET 2026-01-20 18:52 ET 100 $677.5500 $677.3500 RSI+BB+VOL $-20.00 +$188.67 MACD
2026-01-20 18:52 ET 2026-01-20 19:06 ET 100 $677.3700 $677.8200 RSI+BB+VOL +$45.00 +$233.67 MACD
2026-01-21 06:02 ET 2026-01-21 06:13 ET 100 $678.3700 $678.3300 RSI+MACD↑+BB_mid $-4.00 +$229.67 MACD
2026-01-21 06:49 ET 2026-01-21 06:50 ET 100 $677.2700 $677.2400 RSI+BB+VOL $-3.00 +$226.67 MACD
2026-01-21 06:51 ET 2026-01-21 06:52 ET 100 $677.2500 $677.0400 RSI+BB_mid+VOL $-21.00 +$205.67 MACD
2026-01-21 06:52 ET 2026-01-21 06:54 ET 100 $677.0600 $676.9100 RSI+BB+VOL $-15.00 +$190.67 MACD
2026-01-21 06:55 ET 2026-01-21 06:56 ET 100 $676.7000 $676.5200 RSI+BB+VOL $-18.00 +$172.67 MACD
2026-01-21 06:56 ET 2026-01-21 06:57 ET 100 $676.5400 $676.5000 RSI+BB $-4.00 +$168.67 MACD
2026-01-21 06:57 ET 2026-01-21 06:58 ET 100 $676.5200 $676.3500 RSI+BB_mid+VOL $-17.00 +$151.67 MACD
2026-01-21 06:58 ET 2026-01-21 07:09 ET 100 $676.3700 $676.6900 RSI+BB_mid+VOL +$32.00 +$183.67 MACD
2026-01-21 11:37 ET 2026-01-21 11:38 ET 100 $682.3800 $682.2300 RSI+BB+VOL $-15.00 +$168.67 MACD
2026-01-21 11:38 ET 2026-01-21 11:39 ET 100 $682.2500 $681.8500 RSI+BB+VOL $-40.00 +$128.67 MACD
2026-01-21 11:39 ET 2026-01-21 11:40 ET 100 $681.8700 $681.8200 RSI+BB+VOL $-5.00 +$123.67 MACD
2026-01-21 11:40 ET 2026-01-21 11:44 ET 100 $681.8400 $681.2400 RSI+BB+VOL $-60.00 +$63.67 MACD
2026-01-21 11:44 ET 2026-01-21 11:51 ET 100 $681.2600 $680.9050 RSI+BB_mid+VOL $-35.50 +$28.17 MACD
2026-01-21 11:58 ET 2026-01-21 12:04 ET 100 $680.1000 $679.9800 RSI+BB_mid+VOL $-12.00 +$16.17 MACD
2026-01-21 12:05 ET 2026-01-21 12:06 ET 100 $679.5300 $679.6950 RSI+BB_mid+VOL +$16.50 +$32.67 MACD
2026-01-21 12:12 ET 2026-01-21 12:13 ET 100 $678.6299 $678.5000 RSI+BB+VOL $-12.99 +$19.68 MACD
2026-01-21 12:13 ET 2026-01-21 12:14 ET 100 $678.5200 $678.3600 RSI+BB+VOL $-16.00 +$3.68 MACD
2026-01-21 12:14 ET 2026-01-21 12:15 ET 100 $678.3800 $678.1600 RSI+BB+VOL $-22.00 $-18.32 MACD
2026-01-21 12:15 ET 2026-01-21 12:25 ET 100 $678.1800 $679.9200 RSI+BB_mid+VOL +$174.00 +$155.68 MACD
2026-01-21 15:30 ET 2026-01-21 15:39 ET 100 $685.0900 $685.7900 RSI+BB_mid+VOL +$70.00 +$225.68 MACD
2026-01-22 08:01 ET 2026-01-22 08:07 ET 100 $686.6500 $689.0100 RSI+BB+VOL +$236.00 +$461.68 MACD
2026-01-22 09:48 ET 2026-01-22 09:49 ET 100 $687.9900 $687.8699 RSI+BB+VOL $-12.01 +$449.67 MACD
2026-01-22 09:49 ET 2026-01-22 09:50 ET 100 $687.8899 $687.8600 RSI+BB+VOL $-2.99 +$446.68 MACD
2026-01-22 09:50 ET 2026-01-22 09:56 ET 100 $687.8800 $687.8200 RSI+BB_mid+VOL $-6.00 +$440.68 MACD
2026-01-22 14:39 ET 2026-01-22 14:42 ET 100 $689.9400 $689.7900 RSI+BB+VOL $-15.00 +$425.68 MACD
2026-01-22 14:42 ET 2026-01-22 14:45 ET 100 $689.8100 $689.5800 RSI+BB_mid+VOL $-23.00 +$402.68 MACD
2026-01-22 14:45 ET 2026-01-22 14:53 ET 100 $689.6000 $689.5480 RSI+BB_mid+VOL $-5.20 +$397.48 MACD
2026-01-22 14:56 ET 2026-01-22 14:57 ET 100 $689.0050 $689.0450 RSI+BB+VOL +$4.00 +$401.48 MACD
2026-01-22 14:57 ET 2026-01-22 14:58 ET 100 $689.0650 $688.9300 RSI+BB+VOL $-13.50 +$387.98 MACD
2026-01-22 14:58 ET 2026-01-22 14:59 ET 100 $688.9500 $688.7600 RSI+BB+VOL $-19.00 +$368.98 MACD
2026-01-22 14:59 ET 2026-01-22 15:00 ET 100 $688.7800 $688.7600 RSI+BB+VOL $-2.00 +$366.98 MACD
2026-01-22 15:00 ET 2026-01-22 15:09 ET 100 $688.7800 $688.8650 RSI+BB_mid+VOL +$8.50 +$375.48 MACD
2026-01-22 15:28 ET 2026-01-22 15:29 ET 100 $688.3800 $688.1500 RSI+BB+VOL $-23.00 +$352.48 MACD
2026-01-22 15:29 ET 2026-01-22 15:30 ET 100 $688.1700 $688.0900 RSI+BB+VOL $-8.00 +$344.48 MACD
2026-01-22 15:30 ET 2026-01-22 15:31 ET 100 $688.1100 $687.8200 RSI+BB+VOL $-29.00 +$315.48 MACD
2026-01-22 15:31 ET 2026-01-22 15:48 ET 100 $687.8400 $688.3600 RSI+BB+VOL +$52.00 +$367.48 MACD
2026-01-23 04:40 ET 2026-01-23 04:42 ET 100 $687.8100 $687.6900 RSI+BB_mid+VOL $-12.00 +$355.48 MACD
2026-01-23 04:43 ET 2026-01-23 04:44 ET 100 $687.3800 $687.4200 RSI+BB+VOL +$4.00 +$359.48 MACD
2026-01-23 04:44 ET 2026-01-23 04:45 ET 100 $687.4400 $687.3500 RSI+BB_mid+VOL $-9.00 +$350.48 MACD
2026-01-23 04:46 ET 2026-01-23 04:57 ET 100 $687.3400 $687.5300 RSI+MACD↑+BB_mid +$19.00 +$369.48 MACD
2026-01-23 06:58 ET 2026-01-23 07:14 ET 100 $687.8700 $688.2400 RSI+BB+VOL +$37.00 +$406.48 MACD
2026-01-23 12:43 ET 2026-01-23 12:44 ET 100 $688.8200 $688.7950 RSI+BB+VOL $-2.50 +$403.98 MACD
2026-01-23 12:44 ET 2026-01-23 12:46 ET 100 $688.8150 $688.5550 RSI+BB+VOL $-26.00 +$377.98 MACD
2026-01-26 04:35 ET 2026-01-26 04:36 ET 100 $688.1100 $688.0700 RSI+BB+VOL $-4.00 +$373.98 MACD
2026-01-26 04:36 ET 2026-01-26 04:44 ET 100 $688.0900 $687.5800 RSI+BB_mid+VOL $-51.00 +$322.98 MACD
2026-01-26 04:44 ET 2026-01-26 04:45 ET 100 $687.6000 $687.6000 RSI+BB_mid+VOL +$0.00 +$322.98 MACD
2026-01-26 04:48 ET 2026-01-26 04:49 ET 100 $687.4000 $687.2500 RSI+BB_mid+VOL $-15.00 +$307.98 MACD
2026-01-26 04:50 ET 2026-01-26 04:51 ET 100 $687.1100 $687.0200 RSI+BB+VOL $-9.00 +$298.98 MACD
2026-01-26 04:51 ET 2026-01-26 05:04 ET 100 $687.0400 $687.7300 RSI+BB_mid+VOL +$69.00 +$367.98 MACD
2026-01-26 08:02 ET 2026-01-26 08:03 ET 100 $687.3400 $689.3900 RSI+BB+VOL +$205.00 +$572.98 BB↑
2026-01-26 15:55 ET 2026-01-26 15:56 ET 100 $692.8700 $692.7950 RSI+BB+VOL $-7.50 +$565.48 MACD
2026-01-26 15:56 ET 2026-01-26 16:18 ET 100 $692.8150 $692.7800 RSI+BB+VOL $-3.50 +$561.98 MACD
2026-01-27 12:16 ET 2026-01-27 12:17 ET 100 $695.4900 $695.4750 RSI+BB+VOL $-1.50 +$560.48 MACD
2026-01-27 12:17 ET 2026-01-27 12:18 ET 100 $695.4950 $695.5000 RSI+BB+VOL +$0.50 +$560.98 MACD
2026-01-27 13:06 ET 2026-01-27 13:18 ET 100 $694.9700 $695.6800 RSI+MACD↑+BB_mid +$71.00 +$631.98 RSI↑
2026-01-28 07:19 ET 2026-01-28 07:23 ET 100 $697.1500 $697.0200 RSI+BB $-13.00 +$618.98 MACD
2026-01-28 16:02 ET 2026-01-28 16:03 ET 100 $693.0700 $693.0400 RSI+BB $-3.00 +$615.98 MACD
2026-01-28 16:03 ET 2026-01-28 16:15 ET 100 $693.0600 $695.6000 RSI+BB +$254.00 +$869.98 MACD
2026-01-28 18:10 ET 2026-01-28 18:11 ET 100 $695.6154 $695.6698 RSI+BB +$5.44 +$875.42 MACD
2026-01-28 18:12 ET 2026-01-28 18:13 ET 100 $695.5100 $695.2900 RSI+BB $-22.00 +$853.42 MACD
2026-01-28 18:13 ET 2026-01-28 18:14 ET 100 $695.3100 $694.5200 RSI+BB $-79.00 +$774.42 MACD
2026-01-28 18:14 ET 2026-01-28 18:24 ET 100 $694.5400 $695.7108 RSI+BB+VOL +$117.08 +$891.50 MACD
2026-01-28 19:02 ET 2026-01-28 19:14 ET 100 $693.5300 $694.1100 RSI+BB+VOL +$58.00 +$949.50 MACD
2026-01-29 04:56 ET 2026-01-29 04:57 ET 100 $696.7600 $696.7700 RSI+BB +$1.00 +$950.50 MACD
2026-01-29 05:02 ET 2026-01-29 05:13 ET 100 $696.6600 $696.7100 RSI+MACD↑+BB_mid+VOL +$5.00 +$955.50 MACD
2026-01-29 06:02 ET 2026-01-29 06:03 ET 100 $695.9700 $695.9800 RSI+BB+VOL +$1.00 +$956.50 MACD
2026-01-29 09:36 ET 2026-01-29 09:37 ET 100 $695.1950 $695.3650 RSI+BB+VOL +$17.00 +$973.50 MACD
2026-01-29 09:42 ET 2026-01-29 09:43 ET 100 $694.4200 $693.7600 RSI+BB+VOL $-66.00 +$907.50 MACD
2026-01-29 09:43 ET 2026-01-29 09:44 ET 100 $693.7800 $693.1950 RSI+BB+VOL $-58.50 +$849.00 MACD
2026-01-29 09:44 ET 2026-01-29 09:45 ET 100 $693.2150 $693.1600 RSI+BB+VOL $-5.50 +$843.50 MACD
2026-01-29 09:45 ET 2026-01-29 09:46 ET 100 $693.1800 $692.5900 RSI+BB+VOL $-59.00 +$784.50 MACD
2026-01-29 09:46 ET 2026-01-29 09:51 ET 100 $692.6100 $692.7600 RSI+BB+VOL +$15.00 +$799.50 MACD
2026-01-29 10:00 ET 2026-01-29 10:01 ET 100 $690.6200 $690.2600 RSI+BB+VOL $-36.00 +$763.50 MACD
2026-01-29 10:01 ET 2026-01-29 10:02 ET 100 $690.2800 $690.3150 RSI+BB+VOL +$3.50 +$767.00 MACD
2026-01-29 10:02 ET 2026-01-29 10:03 ET 100 $690.3350 $689.7700 RSI+BB+VOL $-56.50 +$710.50 MACD
2026-01-29 10:03 ET 2026-01-29 10:13 ET 100 $689.7900 $689.6300 RSI+BB+VOL $-16.00 +$694.50 MACD
2026-01-29 10:36 ET 2026-01-29 10:40 ET 100 $687.6300 $687.0900 RSI+BB_mid+VOL $-54.00 +$640.50 MACD
2026-01-29 10:40 ET 2026-01-29 10:42 ET 100 $687.1100 $686.8300 RSI+BB_mid+VOL $-28.00 +$612.50 MACD
2026-01-29 10:42 ET 2026-01-29 10:43 ET 100 $686.8500 $686.4500 RSI+BB_mid+VOL $-40.00 +$572.50 MACD
2026-01-29 10:43 ET 2026-01-29 10:49 ET 100 $686.4700 $686.5200 RSI+BB_mid+VOL +$5.00 +$577.50 MACD
2026-01-29 10:51 ET 2026-01-29 10:52 ET 100 $685.7100 $685.6300 RSI+BB+VOL $-8.00 +$569.50 MACD
2026-01-29 10:52 ET 2026-01-29 10:53 ET 100 $685.6500 $685.4800 RSI+BB_mid+VOL $-17.00 +$552.50 MACD
2026-01-29 10:53 ET 2026-01-29 10:54 ET 100 $685.5000 $685.3700 RSI+BB_mid+VOL $-13.00 +$539.50 MACD
2026-01-29 10:54 ET 2026-01-29 10:59 ET 100 $685.3900 $686.0400 RSI+BB_mid+VOL +$65.00 +$604.50 MACD
2026-01-29 18:04 ET 2026-01-29 18:05 ET 100 $693.2500 $693.4900 RSI+BB+VOL +$24.00 +$628.50 MACD
2026-01-29 18:11 ET 2026-01-29 18:12 ET 100 $692.8300 $692.7562 RSI+BB+VOL $-7.38 +$621.12 MACD
2026-01-29 18:12 ET 2026-01-29 18:13 ET 100 $692.7762 $692.7600 RSI+BB+VOL $-1.62 +$619.50 MACD
2026-01-29 18:13 ET 2026-01-29 18:14 ET 100 $692.7800 $692.3500 RSI+BB_mid+VOL $-43.00 +$576.50 MACD
2026-01-29 18:14 ET 2026-01-29 18:16 ET 100 $692.3700 $692.2700 RSI+BB+VOL $-10.00 +$566.50 MACD
2026-01-30 04:00 ET 2026-01-30 04:01 ET 100 $689.4300 $689.5000 RSI+BB+VOL +$7.00 +$573.50 MACD
2026-01-30 04:01 ET 2026-01-30 04:02 ET 100 $689.5200 $689.3500 RSI+BB+VOL $-17.00 +$556.50 MACD
2026-01-30 04:02 ET 2026-01-30 04:03 ET 100 $689.3700 $689.4500 RSI+BB +$8.00 +$564.50 MACD
2026-01-30 04:04 ET 2026-01-30 04:23 ET 100 $689.5800 $688.4600 RSI+MACD↑+BB_mid $-112.00 +$452.50 MACD
2026-01-30 12:06 ET 2026-01-30 12:07 ET 100 $689.2100 $688.9800 RSI+BB+VOL $-23.00 +$429.50 MACD
2026-01-30 12:07 ET 2026-01-30 12:22 ET 100 $689.0000 $690.4300 RSI+BB+VOL +$143.00 +$572.50 RSI↑
2026-01-30 13:21 ET 2026-01-30 13:22 ET 100 $687.5500 $687.2400 RSI+BB+VOL $-31.00 +$541.50 MACD
2026-01-30 13:22 ET 2026-01-30 13:30 ET 100 $687.2600 $689.0200 RSI+BB+VOL +$176.00 +$717.50 MACD
2026-01-30 18:27 ET 2026-01-30 18:28 ET 100 $690.6511 $690.6313 RSI+BB+VOL $-1.98 +$715.52 MACD
2026-01-30 18:28 ET 2026-01-30 18:36 ET 100 $690.6513 $690.6234 RSI+BB+VOL $-2.79 +$712.73 MACD
2026-02-02 04:00 ET 2026-02-02 04:01 ET 100 $686.9200 $686.7600 RSI+BB+VOL $-16.00 +$696.73 MACD
2026-02-02 04:01 ET 2026-02-02 04:02 ET 100 $686.7800 $686.6000 RSI+BB+VOL $-18.00 +$678.73 MACD
2026-02-02 04:02 ET 2026-02-02 04:03 ET 100 $686.6200 $686.8300 RSI+BB+VOL +$21.00 +$699.73 MACD
2026-02-02 04:03 ET 2026-02-02 04:21 ET 100 $686.8500 $687.6500 RSI+BB_mid+VOL +$80.00 +$779.73 BB↑
2026-02-02 08:05 ET 2026-02-02 08:06 ET 100 $683.9800 $685.8700 RSI+BB+VOL +$189.00 +$968.73 MACD
2026-02-02 08:07 ET 2026-02-02 08:09 ET 100 $682.9100 $685.0000 RSI+BB+VOL +$209.00 +$1,177.73 MACD
2026-02-02 13:21 ET 2026-02-02 13:22 ET 100 $695.8700 $695.7100 RSI+BB+VOL $-16.00 +$1,161.73 MACD
2026-02-02 13:22 ET 2026-02-02 13:28 ET 100 $695.7300 $695.9550 RSI+BB+VOL +$22.50 +$1,184.23 MACD
2026-02-03 09:59 ET 2026-02-03 10:00 ET 100 $693.4900 $692.9450 RSI+BB+VOL $-54.50 +$1,129.73 MACD
2026-02-03 10:00 ET 2026-02-03 10:01 ET 100 $692.9650 $692.5700 RSI+BB+VOL $-39.50 +$1,090.23 MACD
2026-02-03 10:01 ET 2026-02-03 10:02 ET 100 $692.5900 $692.3000 RSI+BB+VOL $-29.00 +$1,061.23 MACD
2026-02-03 10:02 ET 2026-02-03 10:07 ET 100 $692.3200 $692.1700 RSI+BB+VOL $-15.00 +$1,046.23 MACD
2026-02-03 12:12 ET 2026-02-03 12:13 ET 100 $688.6900 $689.1700 RSI+BB+VOL +$48.00 +$1,094.23 MACD
2026-02-04 11:46 ET 2026-02-04 11:48 ET 100 $685.1401 $684.7350 RSI+MACD↑+BB_mid+VOL $-40.51 +$1,053.72 MACD
2026-02-04 11:48 ET 2026-02-04 12:00 ET 100 $684.7550 $686.4499 RSI+BB_mid+VOL +$169.49 +$1,223.21 MACD
2026-02-04 12:28 ET 2026-02-04 12:29 ET 100 $683.8700 $683.6900 RSI+BB+VOL $-18.00 +$1,205.21 MACD
2026-02-04 12:29 ET 2026-02-04 12:30 ET 100 $683.7100 $683.3800 RSI+BB+VOL $-33.00 +$1,172.21 MACD
2026-02-04 12:30 ET 2026-02-04 12:35 ET 100 $683.4000 $683.1000 RSI+BB+VOL $-30.00 +$1,142.21 MACD
2026-02-04 15:55 ET 2026-02-04 15:56 ET 100 $686.1400 $685.8900 RSI+BB+VOL $-25.00 +$1,117.21 MACD
2026-02-04 15:56 ET 2026-02-04 16:02 ET 100 $685.9100 $685.7878 RSI+BB+VOL $-12.22 +$1,104.99 MACD
2026-02-05 04:00 ET 2026-02-05 04:01 ET 100 $685.8300 $686.0700 RSI+BB+VOL +$24.00 +$1,128.99 MACD
2026-02-05 04:01 ET 2026-02-05 04:02 ET 100 $686.0900 $686.2100 RSI+BB +$12.00 +$1,140.99 MACD
2026-02-05 04:03 ET 2026-02-05 04:04 ET 100 $685.8800 $685.5600 RSI+BB $-32.00 +$1,108.99 MACD
2026-02-05 04:04 ET 2026-02-05 04:05 ET 100 $685.5800 $685.2300 RSI+BB $-35.00 +$1,073.99 MACD
2026-02-05 04:06 ET 2026-02-05 04:15 ET 100 $685.3300 $685.0800 RSI+MACD↑+BB_mid+VOL $-25.00 +$1,048.99 MACD
2026-02-05 07:22 ET 2026-02-05 07:23 ET 100 $685.3900 $684.6100 RSI+BB $-78.00 +$970.99 MACD
2026-02-05 07:23 ET 2026-02-05 07:24 ET 100 $684.6300 $684.1700 RSI+BB $-46.00 +$924.99 MACD
2026-02-05 07:24 ET 2026-02-05 07:34 ET 100 $684.1900 $683.1600 RSI+BB+VOL $-103.00 +$821.99 MACD
2026-02-05 07:34 ET 2026-02-05 07:35 ET 100 $683.1800 $682.7600 RSI+BB_mid+VOL $-42.00 +$779.99 MACD
2026-02-05 07:36 ET 2026-02-05 07:42 ET 100 $682.6000 $682.3500 RSI+BB_mid+VOL $-25.00 +$754.99 MACD
2026-02-05 07:43 ET 2026-02-05 07:46 ET 100 $681.8600 $681.4800 RSI+BB+VOL $-38.00 +$716.99 MACD
2026-02-05 10:12 ET 2026-02-05 10:14 ET 100 $677.4100 $676.8500 RSI+BB_mid+VOL $-56.00 +$660.99 MACD
2026-02-05 10:14 ET 2026-02-05 10:20 ET 100 $676.8700 $677.5200 RSI+BB_mid+VOL +$65.00 +$725.99 MACD
2026-02-06 08:02 ET 2026-02-06 08:05 ET 100 $676.7900 $677.6000 RSI+BB+VOL +$81.00 +$806.99 MACD
2026-02-09 05:06 ET 2026-02-09 05:14 ET 100 $689.6200 $689.9000 RSI+BB_mid+VOL +$28.00 +$834.99 MACD
2026-02-09 05:33 ET 2026-02-09 05:34 ET 100 $688.6300 $688.6600 RSI+BB+VOL +$3.00 +$837.99 MACD
2026-02-09 05:34 ET 2026-02-09 05:35 ET 100 $688.6800 $688.3800 RSI+BB+VOL $-30.00 +$807.99 MACD
2026-02-09 05:35 ET 2026-02-09 05:36 ET 100 $688.4000 $688.2700 RSI+BB+VOL $-13.00 +$794.99 MACD
2026-02-09 05:36 ET 2026-02-09 05:41 ET 100 $688.2900 $688.1700 RSI+BB $-12.00 +$782.99 MACD
2026-02-09 13:01 ET 2026-02-09 13:05 ET 100 $694.4064 $694.6600 RSI+BB+VOL +$25.36 +$808.35 MACD
2026-02-09 15:26 ET 2026-02-09 15:27 ET 100 $694.6397 $694.6350 RSI+BB+VOL $-0.47 +$807.88 MACD
2026-02-09 15:27 ET 2026-02-09 15:28 ET 100 $694.6550 $694.3550 RSI+BB_mid+VOL $-30.00 +$777.88 MACD
2026-02-09 15:28 ET 2026-02-09 15:31 ET 100 $694.3750 $694.2300 RSI+BB+VOL $-14.50 +$763.38 MACD
2026-02-09 15:31 ET 2026-02-09 15:34 ET 100 $694.2500 $694.0900 RSI+BB_mid+VOL $-16.00 +$747.38 MACD
2026-02-10 07:40 ET 2026-02-10 07:41 ET 100 $694.4900 $694.4000 RSI+BB+VOL $-9.00 +$738.38 MACD
2026-02-10 07:41 ET 2026-02-10 07:45 ET 100 $694.4200 $694.2200 RSI+BB $-20.00 +$718.38 MACD
2026-02-10 07:45 ET 2026-02-10 07:52 ET 100 $694.2400 $694.1000 RSI+BB_mid+VOL $-14.00 +$704.38 MACD
2026-02-10 08:00 ET 2026-02-10 08:05 ET 100 $693.6300 $693.3900 RSI+BB+VOL $-24.00 +$680.38 MACD
2026-02-10 08:08 ET 2026-02-10 08:11 ET 100 $693.3000 $693.1000 RSI+MACD↑+BB_mid $-20.00 +$660.38 MACD
2026-02-10 13:16 ET 2026-02-10 13:17 ET 100 $694.1700 $694.0700 RSI+BB+VOL $-10.00 +$650.38 MACD
2026-02-10 13:17 ET 2026-02-10 13:20 ET 100 $694.0900 $693.8400 RSI+BB+VOL $-25.00 +$625.38 MACD
2026-02-10 13:20 ET 2026-02-10 13:21 ET 100 $693.8600 $693.7150 RSI+BB_mid+VOL $-14.50 +$610.88 MACD
2026-02-10 13:21 ET 2026-02-10 13:25 ET 100 $693.7350 $693.8900 RSI+BB_mid+VOL +$15.50 +$626.38 MACD
2026-02-10 15:56 ET 2026-02-10 15:57 ET 100 $691.7300 $691.8600 RSI+BB+VOL +$13.00 +$639.38 MACD
2026-02-11 05:01 ET 2026-02-11 05:02 ET 100 $691.8300 $691.5700 RSI+BB+VOL $-26.00 +$613.38 MACD
2026-02-11 05:02 ET 2026-02-11 05:03 ET 100 $691.5900 $691.6000 RSI+BB+VOL +$1.00 +$614.38 MACD
2026-02-11 05:03 ET 2026-02-11 05:04 ET 100 $691.6200 $691.5300 RSI+BB+VOL $-9.00 +$605.38 MACD
2026-02-11 05:04 ET 2026-02-11 05:19 ET 100 $691.5500 $691.8700 RSI+BB +$32.00 +$637.38 MACD
2026-02-11 10:09 ET 2026-02-11 10:10 ET 100 $692.6800 $692.5900 RSI+BB_mid+VOL $-9.00 +$628.38 MACD
2026-02-11 10:10 ET 2026-02-11 10:11 ET 100 $692.6100 $692.0400 RSI+BB_mid+VOL $-57.00 +$571.38 MACD
2026-02-11 10:11 ET 2026-02-11 10:12 ET 100 $692.0600 $691.4481 RSI+BB+VOL $-61.19 +$510.19 MACD
2026-02-11 10:12 ET 2026-02-11 10:13 ET 100 $691.4681 $691.0200 RSI+BB+VOL $-44.81 +$465.38 MACD
2026-02-11 10:13 ET 2026-02-11 10:19 ET 100 $691.0400 $690.7600 RSI+BB+VOL $-28.00 +$437.38 MACD
2026-02-11 10:19 ET 2026-02-11 10:20 ET 100 $690.7800 $690.2400 RSI+BB_mid+VOL $-54.00 +$383.38 MACD
2026-02-11 10:20 ET 2026-02-11 10:24 ET 100 $690.2600 $689.5800 RSI+BB_mid+VOL $-68.00 +$315.38 MACD
2026-02-11 10:24 ET 2026-02-11 10:25 ET 100 $689.6000 $689.4700 RSI+BB_mid+VOL $-13.00 +$302.38 MACD
2026-02-11 10:25 ET 2026-02-11 10:36 ET 100 $689.4900 $690.8200 RSI+BB_mid+VOL +$133.00 +$435.38 MACD
2026-02-11 13:15 ET 2026-02-11 13:20 ET 100 $691.5100 $691.8900 RSI+MACD↑+BB_mid+VOL +$38.00 +$473.38 MACD
2026-02-11 18:31 ET 2026-02-11 18:32 ET 100 $691.6100 $691.5800 RSI+BB $-3.00 +$470.38 MACD
2026-02-11 18:32 ET 2026-02-11 18:35 ET 100 $691.6000 $691.5100 RSI+BB $-9.00 +$461.38 MACD
2026-02-11 18:36 ET 2026-02-11 18:45 ET 100 $691.3500 $691.8100 RSI+BB+VOL +$46.00 +$507.38 MACD
2026-02-12 10:41 ET 2026-02-12 10:48 ET 100 $690.5950 $690.2500 RSI+BB_mid+VOL $-34.50 +$472.88 MACD
2026-02-12 10:58 ET 2026-02-12 10:59 ET 100 $688.8300 $688.6400 RSI+BB+VOL $-19.00 +$453.88 MACD
2026-02-12 10:59 ET 2026-02-12 11:01 ET 100 $688.6600 $688.3700 RSI+BB+VOL $-29.00 +$424.88 MACD
2026-02-12 11:01 ET 2026-02-12 11:02 ET 100 $688.3900 $688.1900 RSI+BB_mid+VOL $-20.00 +$404.88 MACD
2026-02-12 11:02 ET 2026-02-12 11:05 ET 100 $688.2100 $687.4500 RSI+BB_mid+VOL $-76.00 +$328.88 MACD
2026-02-12 11:05 ET 2026-02-12 11:06 ET 100 $687.4700 $687.1970 RSI+BB_mid+VOL $-27.30 +$301.58 MACD
2026-02-12 11:06 ET 2026-02-12 11:10 ET 100 $687.2170 $686.5800 RSI+BB_mid+VOL $-63.70 +$237.88 MACD
2026-02-12 11:10 ET 2026-02-12 11:11 ET 100 $686.6000 $686.3900 RSI+BB_mid+VOL $-21.00 +$216.88 MACD
2026-02-12 11:11 ET 2026-02-12 11:15 ET 100 $686.4100 $685.6700 RSI+BB_mid+VOL $-74.00 +$142.88 MACD
2026-02-12 11:15 ET 2026-02-12 11:16 ET 100 $685.6900 $685.5900 RSI+BB_mid+VOL $-10.00 +$132.88 MACD
2026-02-12 11:16 ET 2026-02-12 11:18 ET 100 $685.6100 $685.1900 RSI+BB_mid+VOL $-42.00 +$90.88 MACD
2026-02-12 11:18 ET 2026-02-12 11:20 ET 100 $685.2100 $684.7700 RSI+BB_mid+VOL $-44.00 +$46.88 MACD
2026-02-12 11:20 ET 2026-02-12 11:21 ET 100 $684.7900 $684.7050 RSI+BB_mid+VOL $-8.50 +$38.38 MACD
2026-02-12 11:21 ET 2026-02-12 11:22 ET 100 $684.7250 $684.4900 RSI+BB_mid+VOL $-23.50 +$14.88 MACD
2026-02-12 11:22 ET 2026-02-12 11:25 ET 100 $684.5100 $684.4800 RSI+BB_mid+VOL $-3.00 +$11.88 MACD
2026-02-12 15:31 ET 2026-02-12 15:42 ET 100 $682.8100 $682.7500 RSI+BB_mid+VOL $-6.00 +$5.88 MACD
2026-02-12 15:48 ET 2026-02-12 15:50 ET 100 $681.6800 $680.8800 RSI+BB+VOL $-80.00 $-74.12 MACD
2026-02-12 15:50 ET 2026-02-12 15:51 ET 100 $680.9000 $680.4550 RSI+BB+VOL $-44.50 $-118.62 MACD
2026-02-12 15:51 ET 2026-02-12 16:00 ET 100 $680.4750 $681.0200 RSI+BB+VOL +$54.50 $-64.12 MACD
2026-02-12 19:25 ET 2026-02-12 19:26 ET 100 $681.3600 $681.2600 RSI+BB+VOL $-10.00 $-74.12 MACD
2026-02-12 19:26 ET 2026-02-12 19:41 ET 100 $681.2800 $681.2000 RSI+BB+VOL $-8.00 $-82.12 MACD
2026-02-12 19:44 ET 2026-02-12 19:45 ET 100 $680.8000 $680.8500 RSI+BB+VOL +$5.00 $-77.12 MACD
2026-02-12 19:47 ET 2026-02-12 19:48 ET 100 $680.4000 $680.5100 RSI+BB +$11.00 $-66.12 MACD
2026-02-13 06:09 ET 2026-02-13 06:15 ET 100 $679.6100 $679.2900 RSI+BB_mid+VOL $-32.00 $-98.12 MACD
2026-02-13 09:40 ET 2026-02-13 09:41 ET 100 $678.7600 $678.1900 RSI+BB+VOL $-57.00 $-155.12 MACD
2026-02-13 09:41 ET 2026-02-13 09:42 ET 100 $678.2100 $678.2100 RSI+BB+VOL +$0.00 $-155.12 MACD
2026-02-13 09:42 ET 2026-02-13 09:45 ET 100 $678.2300 $682.0500 RSI+BB+VOL +$382.00 +$226.88 RSI↑
2026-02-13 14:41 ET 2026-02-13 14:42 ET 100 $683.4300 $683.6300 RSI+BB+VOL +$20.00 +$246.88 MACD
2026-02-13 15:27 ET 2026-02-13 15:28 ET 100 $680.8200 $680.3900 RSI+BB+VOL $-43.00 +$203.88 MACD
2026-02-13 15:28 ET 2026-02-13 15:34 ET 100 $680.4100 $680.2400 RSI+BB+VOL $-17.00 +$186.88 MACD
2026-02-13 18:51 ET 2026-02-13 18:52 ET 100 $681.0900 $681.0800 RSI+BB+VOL $-1.00 +$185.88 MACD
2026-02-13 18:55 ET 2026-02-13 18:57 ET 100 $680.9100 $680.6900 RSI+BB+VOL $-22.00 +$163.88 MACD
2026-02-13 18:57 ET 2026-02-13 18:58 ET 100 $680.7100 $680.6108 RSI+BB+VOL $-9.92 +$153.96 MACD
2026-02-13 18:58 ET 2026-02-13 18:59 ET 100 $680.6308 $680.6400 RSI+BB+VOL +$0.92 +$154.88 MACD
2026-02-17 04:00 ET 2026-02-17 04:01 ET 100 $680.3500 $680.2500 RSI+BB+VOL $-10.00 +$144.88 MACD
2026-02-17 04:01 ET 2026-02-17 04:02 ET 100 $680.2700 $680.0100 RSI+BB+VOL $-26.00 +$118.88 MACD
2026-02-17 04:02 ET 2026-02-17 04:07 ET 100 $680.0300 $680.0000 RSI+BB $-3.00 +$115.88 MACD
2026-02-17 05:39 ET 2026-02-17 05:40 ET 100 $679.7500 $679.6400 RSI+BB_mid+VOL $-11.00 +$104.88 MACD
2026-02-17 05:42 ET 2026-02-17 05:43 ET 100 $679.3700 $679.2700 RSI+BB+VOL $-10.00 +$94.88 MACD
2026-02-17 05:43 ET 2026-02-17 05:44 ET 100 $679.2900 $679.2700 RSI+BB+VOL $-2.00 +$92.88 MACD
2026-02-17 08:11 ET 2026-02-17 08:12 ET 100 $677.3300 $677.3471 RSI+BB+VOL +$1.71 +$94.59 MACD
2026-02-18 07:31 ET 2026-02-18 07:33 ET 100 $684.9500 $684.7000 RSI+BB+VOL $-25.00 +$69.59 MACD
2026-02-18 07:34 ET 2026-02-18 07:46 ET 100 $684.2500 $684.8000 RSI+BB+VOL +$55.00 +$124.59 MACD
2026-02-18 13:28 ET 2026-02-18 13:31 ET 100 $687.5600 $687.5550 RSI+BB+VOL $-0.50 +$124.09 MACD
2026-02-18 13:42 ET 2026-02-18 13:43 ET 100 $686.9600 $686.8900 RSI+BB+VOL $-7.00 +$117.09 MACD
2026-02-18 13:43 ET 2026-02-18 13:49 ET 100 $686.9100 $687.1750 RSI+BB+VOL +$26.50 +$143.59 MACD
2026-02-18 13:52 ET 2026-02-18 13:53 ET 100 $686.3100 $686.4487 RSI+BB+VOL +$13.87 +$157.46 MACD
2026-02-18 14:36 ET 2026-02-18 14:37 ET 100 $685.3700 $685.1499 RSI+BB+VOL $-22.01 +$135.45 MACD
2026-02-18 14:37 ET 2026-02-18 14:38 ET 100 $685.1699 $685.0700 RSI+BB+VOL $-9.99 +$125.46 MACD
2026-02-18 14:38 ET 2026-02-18 14:49 ET 100 $685.0900 $685.3100 RSI+BB+VOL +$22.00 +$147.46 MACD
2026-02-18 14:57 ET 2026-02-18 15:04 ET 100 $684.1300 $684.9800 RSI+BB+VOL +$85.00 +$232.46 MACD
2026-02-18 19:23 ET 2026-02-18 19:24 ET 100 $685.5500 $685.5900 RSI+BB+VOL +$4.00 +$236.46 MACD
2026-02-19 04:46 ET 2026-02-19 04:47 ET 100 $684.4400 $684.2100 RSI+BB+VOL $-23.00 +$213.46 MACD
2026-02-19 04:47 ET 2026-02-19 04:48 ET 100 $684.2300 $684.2000 RSI+BB+VOL $-3.00 +$210.46 MACD
2026-02-19 04:49 ET 2026-02-19 04:59 ET 100 $684.1000 $684.8100 RSI+BB_mid+VOL +$71.00 +$281.46 MACD
2026-02-19 14:39 ET 2026-02-19 14:40 ET 100 $682.0600 $682.1950 RSI+BB+VOL +$13.50 +$294.96 MACD
2026-02-20 06:01 ET 2026-02-20 06:02 ET 100 $684.8900 $684.5300 RSI+BB+VOL $-36.00 +$258.96 MACD
2026-02-20 06:02 ET 2026-02-20 06:03 ET 100 $684.5500 $684.3600 RSI+BB+VOL $-19.00 +$239.96 MACD
2026-02-20 06:03 ET 2026-02-20 06:04 ET 100 $684.3800 $684.0600 RSI+BB+VOL $-32.00 +$207.96 MACD
2026-02-20 06:04 ET 2026-02-20 06:19 ET 100 $684.0800 $684.5000 RSI+BB+VOL +$42.00 +$249.96 MACD
2026-02-20 06:57 ET 2026-02-20 07:01 ET 100 $683.6900 $683.6000 RSI+BB+VOL $-9.00 +$240.96 MACD
2026-02-20 12:10 ET 2026-02-20 12:11 ET 100 $686.7500 $686.5200 RSI+BB+VOL $-23.00 +$217.96 MACD
2026-02-20 12:11 ET 2026-02-20 12:12 ET 100 $686.5400 $686.4000 RSI+BB+VOL $-14.00 +$203.96 MACD
2026-02-20 12:12 ET 2026-02-20 12:14 ET 100 $686.4200 $686.1000 RSI+BB_mid+VOL $-32.00 +$171.96 MACD
2026-02-20 12:15 ET 2026-02-20 12:36 ET 100 $685.2900 $685.2100 RSI+BB+VOL $-8.00 +$163.96 MACD
2026-02-23 04:00 ET 2026-02-23 04:01 ET 100 $686.4000 $686.5100 RSI+BB+VOL +$11.00 +$174.96 MACD
2026-02-23 04:01 ET 2026-02-23 04:02 ET 100 $686.5300 $686.4600 RSI+BB+VOL $-7.00 +$167.96 MACD
2026-02-23 04:02 ET 2026-02-23 04:17 ET 100 $686.4800 $687.2800 RSI+BB+VOL +$80.00 +$247.96 MACD
2026-02-23 06:47 ET 2026-02-23 06:48 ET 100 $686.8900 $686.8600 RSI+BB+VOL $-3.00 +$244.96 MACD
2026-02-23 06:48 ET 2026-02-23 06:49 ET 100 $686.8800 $686.7400 RSI+BB $-14.00 +$230.96 MACD
2026-02-23 06:49 ET 2026-02-23 06:50 ET 100 $686.7600 $686.6600 RSI+BB $-10.00 +$220.96 MACD
2026-02-23 06:50 ET 2026-02-23 06:56 ET 100 $686.6800 $686.3200 RSI+BB+VOL $-36.00 +$184.96 MACD
2026-02-23 06:56 ET 2026-02-23 07:03 ET 100 $686.3400 $686.5800 RSI+BB_mid+VOL +$24.00 +$208.96 MACD
2026-02-23 11:02 ET 2026-02-23 11:03 ET 100 $681.7750 $681.3400 RSI+BB_mid+VOL $-43.50 +$165.46 MACD
2026-02-23 11:03 ET 2026-02-23 11:04 ET 100 $681.3600 $681.3000 RSI+BB+VOL $-6.00 +$159.46 MACD
2026-02-23 11:04 ET 2026-02-23 11:15 ET 100 $681.3200 $680.4450 RSI+BB_mid+VOL $-87.50 +$71.96 MACD
2026-02-23 11:15 ET 2026-02-23 11:21 ET 100 $680.4650 $682.0200 RSI+BB_mid+VOL +$155.50 +$227.46 BB↑
2026-02-23 12:37 ET 2026-02-23 12:38 ET 100 $680.7100 $680.7650 RSI+BB+VOL +$5.50 +$232.96 MACD
2026-02-23 12:39 ET 2026-02-23 12:44 ET 100 $680.6300 $681.1500 RSI+BB_mid+VOL +$52.00 +$284.96 MACD
2026-02-23 13:56 ET 2026-02-23 13:57 ET 100 $682.1300 $682.0800 RSI+BB+VOL $-5.00 +$279.96 MACD
2026-02-23 13:57 ET 2026-02-23 13:58 ET 100 $682.1000 $681.9500 RSI+BB+VOL $-15.00 +$264.96 MACD
2026-02-23 13:58 ET 2026-02-23 14:02 ET 100 $681.9700 $681.8400 RSI+BB+VOL $-13.00 +$251.96 MACD
2026-02-24 07:36 ET 2026-02-24 07:39 ET 100 $682.3900 $682.2500 RSI+BB $-14.00 +$237.96 MACD
2026-02-24 07:40 ET 2026-02-24 07:55 ET 100 $681.8900 $682.0900 RSI+BB+VOL +$20.00 +$257.96 MACD
2026-02-24 09:25 ET 2026-02-24 09:29 ET 100 $682.1100 $681.8800 RSI+MACD↑+BB_mid+VOL $-23.00 +$234.96 MACD
2026-02-24 09:29 ET 2026-02-24 09:30 ET 100 $681.9000 $681.7500 RSI+BB_mid+VOL $-15.00 +$219.96 MACD
2026-02-24 09:30 ET 2026-02-24 09:31 ET 100 $681.7700 $680.8500 RSI+BB_mid+VOL $-92.00 +$127.96 MACD
2026-02-24 09:31 ET 2026-02-24 09:32 ET 100 $680.8700 $681.2100 RSI+BB+VOL +$34.00 +$161.96 MACD
2026-02-24 09:32 ET 2026-02-24 09:33 ET 100 $681.2300 $680.9300 RSI+BB+VOL $-30.00 +$131.96 MACD
2026-02-24 09:33 ET 2026-02-24 09:34 ET 100 $680.9500 $680.7800 RSI+BB+VOL $-17.00 +$114.96 MACD
2026-02-24 09:34 ET 2026-02-24 09:35 ET 100 $680.8000 $680.5450 RSI+BB+VOL $-25.50 +$89.46 MACD
2026-02-24 09:35 ET 2026-02-24 09:36 ET 100 $680.5650 $680.4600 RSI+BB+VOL $-10.50 +$78.96 MACD
2026-02-24 09:36 ET 2026-02-24 09:40 ET 100 $680.4800 $682.8000 RSI+BB_mid+VOL +$232.00 +$310.96 RSI↑
2026-02-24 18:06 ET 2026-02-24 18:14 ET 100 $686.8100 $687.2000 RSI+BB +$39.00 +$349.96 RSI↑
2026-02-25 18:41 ET 2026-02-25 18:42 ET 100 $691.8100 $691.4800 RSI+BB+VOL $-33.00 +$316.96 MACD
2026-02-25 18:42 ET 2026-02-25 18:51 ET 100 $691.5000 $692.0301 RSI+BB+VOL +$53.01 +$369.97 MACD
2026-02-26 08:01 ET 2026-02-26 08:11 ET 100 $692.4600 $693.4600 RSI+BB+VOL +$100.00 +$469.97 MACD
2026-02-26 09:30 ET 2026-02-26 09:31 ET 100 $692.3190 $692.6100 RSI+BB+VOL +$29.10 +$499.07 MACD
2026-02-26 09:36 ET 2026-02-26 09:40 ET 100 $691.7400 $691.5600 RSI+BB+VOL $-18.00 +$481.07 MACD
2026-02-26 09:43 ET 2026-02-26 09:45 ET 100 $691.1000 $690.9450 RSI+BB_mid+VOL $-15.50 +$465.57 MACD
2026-02-26 10:01 ET 2026-02-26 10:02 ET 100 $689.7700 $689.9500 RSI+BB+VOL +$18.00 +$483.57 MACD
2026-02-26 10:14 ET 2026-02-26 10:15 ET 100 $688.5900 $688.0100 RSI+BB+VOL $-58.00 +$425.57 MACD
2026-02-26 10:15 ET 2026-02-26 10:16 ET 100 $688.0300 $687.1900 RSI+BB+VOL $-84.00 +$341.57 MACD
2026-02-26 10:16 ET 2026-02-26 10:17 ET 100 $687.2100 $687.1400 RSI+BB+VOL $-7.00 +$334.57 MACD
2026-02-26 10:17 ET 2026-02-26 10:18 ET 100 $687.1600 $686.7300 RSI+BB+VOL $-43.00 +$291.57 MACD
2026-02-26 10:18 ET 2026-02-26 10:19 ET 100 $686.7500 $686.4181 RSI+BB+VOL $-33.19 +$258.38 MACD
2026-02-26 10:19 ET 2026-02-26 10:20 ET 100 $686.4381 $685.9500 RSI+BB+VOL $-48.81 +$209.57 MACD
2026-02-26 10:20 ET 2026-02-26 10:21 ET 100 $685.9700 $685.3100 RSI+BB_mid+VOL $-66.00 +$143.57 MACD
2026-02-26 10:21 ET 2026-02-26 10:34 ET 100 $685.3300 $684.5700 RSI+BB+VOL $-76.00 +$67.57 MACD
2026-02-26 11:45 ET 2026-02-26 11:46 ET 100 $686.5550 $686.4700 RSI+BB_mid+VOL $-8.50 +$59.07 MACD
2026-02-26 11:46 ET 2026-02-26 11:53 ET 100 $686.4900 $686.5800 RSI+BB_mid+VOL +$9.00 +$68.07 MACD
2026-02-26 16:43 ET 2026-02-26 16:44 ET 100 $688.3400 $688.2500 RSI+BB+VOL $-9.00 +$59.07 MACD
2026-02-26 16:44 ET 2026-02-26 16:45 ET 100 $688.2700 $688.1500 RSI+BB $-12.00 +$47.07 MACD
2026-02-26 16:45 ET 2026-02-26 16:46 ET 100 $688.1700 $688.0900 RSI+BB $-8.00 +$39.07 MACD
2026-02-26 16:47 ET 2026-02-26 16:54 ET 100 $688.1200 $687.8600 RSI+MACD↑+BB_mid $-26.00 +$13.07 MACD
2026-02-26 16:56 ET 2026-02-26 16:57 ET 100 $687.7600 $687.6290 RSI+BB_mid+VOL $-13.10 $-0.03 MACD
2026-02-26 16:57 ET 2026-02-26 16:58 ET 100 $687.6490 $687.6400 RSI+BB_mid+VOL $-0.90 $-0.93 MACD
2026-02-26 16:58 ET 2026-02-26 16:59 ET 100 $687.6600 $687.5800 RSI+BB_mid+VOL $-8.00 $-8.93 MACD
2026-02-26 16:59 ET 2026-02-26 17:03 ET 100 $687.6000 $687.4100 RSI+BB_mid+VOL $-19.00 $-27.93 MACD
2026-02-26 17:03 ET 2026-02-26 17:04 ET 100 $687.4300 $687.1300 RSI+BB_mid+VOL $-30.00 $-57.93 MACD
2026-02-26 17:04 ET 2026-02-26 17:05 ET 100 $687.1500 $687.1400 RSI+BB+VOL $-1.00 $-58.93 MACD
2026-02-26 17:06 ET 2026-02-26 17:10 ET 100 $687.0100 $686.6200 RSI+BB $-39.00 $-97.93 MACD
2026-02-26 17:10 ET 2026-02-26 17:20 ET 100 $686.6400 $686.8800 RSI+BB_mid+VOL +$24.00 $-73.93 MACD
2026-02-26 17:36 ET 2026-02-26 17:37 ET 100 $686.2500 $686.4900 RSI+BB+VOL +$24.00 $-49.93 MACD
2026-02-27 05:04 ET 2026-02-27 05:05 ET 100 $686.8000 $686.8800 RSI+BB+VOL +$8.00 $-41.93 MACD
2026-02-27 05:12 ET 2026-02-27 05:22 ET 100 $686.1900 $687.0900 RSI+BB+VOL +$90.00 +$48.07 MACD
2026-02-27 06:42 ET 2026-02-27 06:43 ET 100 $685.5100 $685.5100 RSI+BB+VOL +$0.00 +$48.07 MACD
2026-02-27 06:43 ET 2026-02-27 06:52 ET 100 $685.5300 $685.7100 RSI+BB +$18.00 +$66.07 MACD
2026-02-27 08:31 ET 2026-02-27 08:37 ET 100 $683.1200 $682.7738 RSI+BB+VOL $-34.62 +$31.45 MACD
2026-02-27 12:21 ET 2026-02-27 12:22 ET 100 $683.8950 $683.3200 RSI+BB_mid+VOL $-57.50 $-26.05 MACD
2026-02-27 12:22 ET 2026-02-27 12:36 ET 100 $683.3400 $684.7200 RSI+BB+VOL +$138.00 +$111.95 MACD
2026-02-27 17:51 ET 2026-02-27 17:52 ET 100 $684.5800 $684.5100 RSI+BB_mid+VOL $-7.00 +$104.95 MACD
2026-02-27 17:52 ET 2026-02-27 17:53 ET 100 $684.5300 $684.5001 RSI+BB_mid+VOL $-2.99 +$101.96 MACD
2026-02-27 17:54 ET 2026-02-27 17:56 ET 100 $684.5000 $684.4400 RSI+MACD↑+BB_mid+VOL $-6.00 +$95.96 MACD
2026-02-27 17:56 ET 2026-02-27 18:02 ET 100 $684.4600 $684.4600 RSI+BB_mid+VOL +$0.00 +$95.96 MACD
2026-02-27 18:40 ET 2026-02-27 18:42 ET 100 $684.0200 $683.8900 RSI+BB+VOL $-13.00 +$82.96 MACD
2026-03-02 04:00 ET 2026-03-02 04:01 ET 100 $677.0100 $677.4400 RSI+BB+VOL +$43.00 +$125.96 MACD
2026-03-02 04:01 ET 2026-03-02 04:02 ET 100 $677.4600 $677.2400 RSI+BB+VOL $-22.00 +$103.96 MACD
2026-03-02 04:02 ET 2026-03-02 04:03 ET 100 $677.2600 $677.4600 RSI+BB+VOL +$20.00 +$123.96 MACD
2026-03-02 04:04 ET 2026-03-02 04:20 ET 100 $677.2200 $678.7300 RSI+MACD↑+BB_mid+VOL +$151.00 +$274.96 MACD
2026-03-02 08:05 ET 2026-03-02 08:13 ET 100 $675.2300 $679.1400 RSI+BB+VOL +$391.00 +$665.96 MACD
2026-03-02 15:07 ET 2026-03-02 15:08 ET 100 $686.8200 $686.1700 RSI+BB+VOL $-65.00 +$600.96 MACD
2026-03-02 15:08 ET 2026-03-02 15:09 ET 100 $686.1900 $686.1780 RSI+BB+VOL $-1.20 +$599.76 MACD
2026-03-02 15:09 ET 2026-03-02 15:10 ET 100 $686.1980 $685.6000 RSI+BB+VOL $-59.80 +$539.96 MACD
2026-03-02 15:10 ET 2026-03-02 15:21 ET 100 $685.6200 $685.6900 RSI+BB+VOL +$7.00 +$546.96 MACD
2026-03-02 18:21 ET 2026-03-02 18:22 ET 100 $684.8300 $684.8700 RSI+BB+VOL +$4.00 +$550.96 MACD
2026-03-03 04:00 ET 2026-03-03 04:01 ET 100 $676.2600 $676.1900 RSI+BB+VOL $-7.00 +$543.96 MACD
2026-03-03 04:01 ET 2026-03-03 04:02 ET 100 $676.2100 $676.1900 RSI+BB+VOL $-2.00 +$541.96 MACD
2026-03-03 04:02 ET 2026-03-03 04:03 ET 100 $676.2100 $676.4400 RSI+BB+VOL +$23.00 +$564.96 MACD
2026-03-03 04:03 ET 2026-03-03 04:25 ET 100 $676.4600 $676.2700 RSI+BB_mid+VOL $-19.00 +$545.96 MACD
2026-03-03 16:33 ET 2026-03-03 16:34 ET 100 $678.7200 $678.7900 RSI+BB +$7.00 +$552.96 MACD
2026-03-03 18:00 ET 2026-03-03 18:02 ET 100 $678.6800 $678.8500 RSI+BB+VOL +$17.00 +$569.96 MACD
2026-03-04 15:21 ET 2026-03-04 15:31 ET 100 $685.5699 $686.1150 RSI+BB+VOL +$54.51 +$624.47 MACD
2026-03-04 16:00 ET 2026-03-04 16:01 ET 100 $684.6800 $684.6400 RSI+BB+VOL $-4.00 +$620.47 MACD
2026-03-04 16:01 ET 2026-03-04 16:02 ET 100 $684.6600 $684.7100 RSI+BB+VOL +$5.00 +$625.47 MACD
2026-03-05 04:00 ET 2026-03-05 04:01 ET 100 $683.6100 $683.8500 RSI+BB+VOL +$24.00 +$649.47 MACD
2026-03-05 04:01 ET 2026-03-05 04:02 ET 100 $683.8700 $683.9000 RSI+BB +$3.00 +$652.47 MACD
2026-03-05 04:02 ET 2026-03-05 04:12 ET 100 $683.9200 $686.5400 RSI+BB +$262.00 +$914.47 MACD
2026-03-05 10:28 ET 2026-03-05 10:30 ET 100 $680.3550 $679.7000 RSI+BB_mid+VOL $-65.50 +$848.97 MACD
2026-03-05 10:30 ET 2026-03-05 10:31 ET 100 $679.7200 $679.5085 RSI+BB_mid+VOL $-21.15 +$827.82 MACD
2026-03-05 10:31 ET 2026-03-05 10:43 ET 100 $679.5285 $681.0200 RSI+BB_mid+VOL +$149.15 +$976.97 MACD
2026-03-05 12:31 ET 2026-03-05 12:32 ET 100 $677.6600 $677.4700 RSI+BB+VOL $-19.00 +$957.97 MACD
2026-03-05 12:32 ET 2026-03-05 12:33 ET 100 $677.4900 $677.3800 RSI+BB+VOL $-11.00 +$946.97 MACD
2026-03-05 12:33 ET 2026-03-05 12:41 ET 100 $677.4000 $677.3200 RSI+BB+VOL $-8.00 +$938.97 MACD
2026-03-06 04:05 ET 2026-03-06 04:08 ET 100 $681.3400 $681.1500 RSI+BB $-19.00 +$919.97 MACD
2026-03-06 04:09 ET 2026-03-06 04:10 ET 100 $680.8300 $680.6200 RSI+BB+VOL $-21.00 +$898.97 MACD
2026-03-06 04:10 ET 2026-03-06 04:15 ET 100 $680.6400 $680.6500 RSI+BB+VOL +$1.00 +$899.97 MACD
2026-03-06 04:17 ET 2026-03-06 04:18 ET 100 $680.2400 $680.1200 RSI+BB_mid+VOL $-12.00 +$887.97 MACD
2026-03-06 04:18 ET 2026-03-06 04:25 ET 100 $680.1400 $679.8000 RSI+BB_mid+VOL $-34.00 +$853.97 MACD
2026-03-06 04:25 ET 2026-03-06 04:26 ET 100 $679.8200 $679.6500 RSI+BB_mid+VOL $-17.00 +$836.97 MACD
2026-03-06 04:27 ET 2026-03-06 04:33 ET 100 $679.6100 $679.4400 RSI+MACD↑+BB_mid $-17.00 +$819.97 MACD
2026-03-06 04:34 ET 2026-03-06 04:35 ET 100 $679.1600 $679.0100 RSI+BB_mid+VOL $-15.00 +$804.97 MACD
2026-03-06 04:35 ET 2026-03-06 04:36 ET 100 $679.0300 $678.9800 RSI+BB_mid+VOL $-5.00 +$799.97 MACD
2026-03-06 04:36 ET 2026-03-06 04:37 ET 100 $679.0000 $678.7000 RSI+BB_mid+VOL $-30.00 +$769.97 MACD
2026-03-06 04:37 ET 2026-03-06 04:40 ET 100 $678.7200 $678.5400 RSI+BB+VOL $-18.00 +$751.97 MACD
2026-03-06 04:40 ET 2026-03-06 04:46 ET 100 $678.5600 $678.2600 RSI+BB_mid+VOL $-30.00 +$721.97 MACD
2026-03-06 06:42 ET 2026-03-06 06:43 ET 100 $677.6300 $677.5300 RSI+BB+VOL $-10.00 +$711.97 MACD
2026-03-06 06:43 ET 2026-03-06 06:52 ET 100 $677.5500 $677.6900 RSI+BB+VOL +$14.00 +$725.97 MACD
2026-03-06 08:30 ET 2026-03-06 08:31 ET 100 $675.1400 $676.3500 RSI+BB+VOL +$121.00 +$846.97 MACD
2026-03-06 15:25 ET 2026-03-06 15:26 ET 100 $672.5400 $672.4200 RSI+BB_mid+VOL $-12.00 +$834.97 MACD
2026-03-06 15:26 ET 2026-03-06 15:27 ET 100 $672.4400 $671.9900 RSI+BB_mid+VOL $-45.00 +$789.97 MACD
2026-03-06 15:27 ET 2026-03-06 15:36 ET 100 $672.0100 $671.3500 RSI+BB+VOL $-66.00 +$723.97 MACD
2026-03-06 15:36 ET 2026-03-06 15:44 ET 100 $671.3700 $672.5000 RSI+BB_mid+VOL +$113.00 +$836.97 MACD
2026-03-09 04:00 ET 2026-03-09 04:01 ET 100 $662.8400 $663.3100 RSI+BB+VOL +$47.00 +$883.97 MACD
2026-03-09 04:01 ET 2026-03-09 04:02 ET 100 $663.3300 $662.9100 RSI+BB $-42.00 +$841.97 MACD
2026-03-09 04:02 ET 2026-03-09 04:03 ET 100 $662.9300 $662.8700 RSI+BB $-6.00 +$835.97 MACD
2026-03-09 04:04 ET 2026-03-09 04:22 ET 100 $662.4400 $663.7600 RSI+MACD↑+BB_mid +$132.00 +$967.97 BB↑
2026-03-09 08:06 ET 2026-03-09 08:07 ET 100 $660.2100 $661.7300 RSI+BB+VOL +$152.00 +$1,119.97 MACD
2026-03-09 13:20 ET 2026-03-09 13:21 ET 100 $669.6250 $669.2200 RSI+BB+VOL $-40.50 +$1,079.47 MACD
2026-03-09 13:21 ET 2026-03-09 13:24 ET 100 $669.2400 $669.0100 RSI+BB+VOL $-23.00 +$1,056.47 MACD
2026-03-09 13:24 ET 2026-03-09 13:25 ET 100 $669.0300 $668.8034 RSI+BB_mid+VOL $-22.66 +$1,033.81 MACD
2026-03-09 13:25 ET 2026-03-09 13:36 ET 100 $668.8234 $668.6400 RSI+BB_mid+VOL $-18.34 +$1,015.47 MACD
2026-03-09 13:42 ET 2026-03-09 13:43 ET 100 $668.2303 $668.1000 RSI+BB+VOL $-13.03 +$1,002.44 MACD
2026-03-09 13:43 ET 2026-03-09 13:50 ET 100 $668.1200 $668.5950 RSI+BB +$47.50 +$1,049.94 MACD
2026-03-09 17:43 ET 2026-03-09 17:59 ET 100 $677.0300 $677.6100 RSI+BB_mid+VOL +$58.00 +$1,107.94 RSI↑
2026-03-09 18:03 ET 2026-03-09 18:04 ET 100 $676.1200 $676.4900 RSI+BB+VOL +$37.00 +$1,144.94 MACD
2026-03-09 19:44 ET 2026-03-09 19:50 ET 100 $675.1800 $675.0400 RSI+BB+VOL $-14.00 +$1,130.94 MACD
2026-03-09 19:52 ET 2026-03-09 19:53 ET 100 $674.8400 $674.8500 RSI+BB+VOL +$1.00 +$1,131.94 MACD
2026-03-10 08:09 ET 2026-03-10 08:16 ET 100 $675.6600 $675.9093 RSI+BB_mid+VOL +$24.93 +$1,156.87 MACD
2026-03-10 14:14 ET 2026-03-10 14:15 ET 100 $678.6200 $679.1300 RSI+BB+VOL +$51.00 +$1,207.87 MACD
2026-03-10 14:17 ET 2026-03-10 14:18 ET 100 $678.3700 $678.0800 RSI+BB+VOL $-29.00 +$1,178.87 MACD
2026-03-10 14:18 ET 2026-03-10 14:33 ET 100 $678.1000 $679.5990 RSI+BB_mid+VOL +$149.90 +$1,328.77 MACD
2026-03-10 18:00 ET 2026-03-10 18:01 ET 100 $677.4900 $677.3600 RSI+BB+VOL $-13.00 +$1,315.77 MACD
2026-03-10 18:01 ET 2026-03-10 18:02 ET 100 $677.3800 $677.3500 RSI+BB+VOL $-3.00 +$1,312.77 MACD
2026-03-10 18:02 ET 2026-03-10 18:06 ET 100 $677.3700 $677.3000 RSI+BB+VOL $-7.00 +$1,305.77 MACD
2026-03-10 18:08 ET 2026-03-10 18:16 ET 100 $677.1715 $677.5900 RSI+MACD↑+BB_mid+VOL +$41.85 +$1,347.62 MACD
2026-03-11 13:37 ET 2026-03-11 13:38 ET 100 $674.0000 $673.5300 RSI+BB+VOL $-47.00 +$1,300.62 MACD
2026-03-11 13:38 ET 2026-03-11 13:53 ET 100 $673.5500 $675.2800 RSI+BB+VOL +$173.00 +$1,473.62 MACD
2026-03-11 16:51 ET 2026-03-11 16:52 ET 100 $675.6100 $675.5700 RSI+BB+VOL $-4.00 +$1,469.62 MACD
2026-03-11 16:52 ET 2026-03-11 16:53 ET 100 $675.5900 $675.5800 RSI+BB $-1.00 +$1,468.62 MACD
2026-03-11 16:53 ET 2026-03-11 16:56 ET 100 $675.6000 $675.3900 RSI+BB+VOL $-21.00 +$1,447.62 MACD
2026-03-11 16:56 ET 2026-03-11 17:10 ET 100 $675.4100 $675.3900 RSI+BB+VOL $-2.00 +$1,445.62 MACD
2026-03-11 18:00 ET 2026-03-11 18:01 ET 100 $674.8100 $674.6800 RSI+BB+VOL $-13.00 +$1,432.62 MACD
2026-03-11 18:01 ET 2026-03-11 18:02 ET 100 $674.7000 $674.5000 RSI+BB+VOL $-20.00 +$1,412.62 MACD
2026-03-11 18:02 ET 2026-03-11 18:03 ET 100 $674.5200 $674.5500 RSI+BB+VOL +$3.00 +$1,415.62 MACD
2026-03-11 18:03 ET 2026-03-11 18:04 ET 100 $674.5700 $674.4400 RSI+BB+VOL $-13.00 +$1,402.62 MACD
2026-03-11 18:04 ET 2026-03-11 18:05 ET 100 $674.4600 $674.2400 RSI+BB+VOL $-22.00 +$1,380.62 MACD
2026-03-11 18:05 ET 2026-03-11 18:06 ET 100 $674.2600 $674.1600 RSI+BB+VOL $-10.00 +$1,370.62 MACD
2026-03-11 18:06 ET 2026-03-11 18:20 ET 100 $674.1800 $673.9600 RSI+BB_mid+VOL $-22.00 +$1,348.62 MACD
2026-03-11 18:24 ET 2026-03-11 18:25 ET 100 $673.3300 $673.4800 RSI+BB+VOL +$15.00 +$1,363.62 MACD
2026-03-11 18:27 ET 2026-03-11 18:28 ET 100 $673.1600 $673.0900 RSI+BB $-7.00 +$1,356.62 MACD
2026-03-11 18:28 ET 2026-03-11 18:34 ET 100 $673.1100 $672.7600 RSI+BB+VOL $-35.00 +$1,321.62 MACD
2026-03-11 18:34 ET 2026-03-11 18:35 ET 100 $672.7800 $672.6900 RSI+BB_mid+VOL $-9.00 +$1,312.62 MACD
2026-03-11 18:37 ET 2026-03-11 18:38 ET 100 $672.2400 $672.1392 RSI+BB_mid+VOL $-10.08 +$1,302.54 MACD
2026-03-11 18:38 ET 2026-03-11 18:50 ET 100 $672.1592 $672.4950 RSI+BB_mid+VOL +$33.58 +$1,336.12 MACD
2026-03-11 19:31 ET 2026-03-11 19:32 ET 100 $670.6800 $670.7500 RSI+BB+VOL +$7.00 +$1,343.12 MACD
2026-03-11 19:34 ET 2026-03-11 19:38 ET 100 $670.4600 $670.1700 RSI+BB_mid+VOL $-29.00 +$1,314.12 MACD
2026-03-12 05:20 ET 2026-03-12 05:34 ET 100 $671.8900 $673.0700 RSI+BB+VOL +$118.00 +$1,432.12 RSI↑
2026-03-12 08:01 ET 2026-03-12 08:06 ET 100 $670.5800 $671.4800 RSI+BB+VOL +$90.00 +$1,522.12 MACD
2026-03-12 18:01 ET 2026-03-12 18:02 ET 100 $666.3100 $666.2900 RSI+BB+VOL $-2.00 +$1,520.12 MACD
2026-03-12 18:02 ET 2026-03-12 18:07 ET 100 $666.3100 $667.0000 RSI+BB+VOL +$69.00 +$1,589.12 RSI↑
2026-03-13 04:00 ET 2026-03-13 04:01 ET 100 $664.4000 $664.1900 RSI+BB+VOL $-21.00 +$1,568.12 MACD
2026-03-13 04:01 ET 2026-03-13 04:02 ET 100 $664.2100 $663.7700 RSI+BB+VOL $-44.00 +$1,524.12 MACD
2026-03-13 04:02 ET 2026-03-13 04:03 ET 100 $663.7900 $663.8800 RSI+BB+VOL +$9.00 +$1,533.12 MACD
2026-03-13 04:03 ET 2026-03-13 04:04 ET 100 $663.9000 $663.6700 RSI+BB+VOL $-23.00 +$1,510.12 MACD
2026-03-13 04:04 ET 2026-03-13 04:24 ET 100 $663.6900 $663.4800 RSI+BB_mid+VOL $-21.00 +$1,489.12 MACD
2026-03-13 10:18 ET 2026-03-13 10:30 ET 100 $667.7900 $669.4550 RSI+BB_mid+VOL +$166.50 +$1,655.62 BB↑
2026-03-13 11:00 ET 2026-03-13 11:14 ET 100 $664.9500 $666.8400 RSI+BB_mid+VOL +$189.00 +$1,844.62 RSI↑
2026-03-17 04:00 ET 2026-03-17 04:01 ET 100 $666.9300 $667.0600 RSI+BB+VOL +$13.00 +$1,857.62 MACD
2026-03-17 04:01 ET 2026-03-17 04:02 ET 100 $667.0800 $666.6600 RSI+BB+VOL $-42.00 +$1,815.62 MACD
2026-03-17 04:02 ET 2026-03-17 04:03 ET 100 $666.6800 $666.9800 RSI+BB +$30.00 +$1,845.62 MACD
2026-03-17 04:06 ET 2026-03-17 04:21 ET 100 $666.3800 $666.5100 RSI+BB_mid+VOL +$13.00 +$1,858.62 MACD
2026-03-17 06:18 ET 2026-03-17 06:31 ET 100 $667.2500 $667.4800 RSI+BB+VOL +$23.00 +$1,881.62 MACD
2026-03-17 08:01 ET 2026-03-17 08:09 ET 100 $665.7900 $669.3700 RSI+BB+VOL +$358.00 +$2,239.62 RSI↑
2026-03-17 10:17 ET 2026-03-17 10:24 ET 100 $671.6200 $672.4702 RSI+BB+VOL +$85.02 +$2,324.64 MACD
2026-03-18 07:26 ET 2026-03-18 07:27 ET 100 $673.0200 $672.9300 RSI+BB+VOL $-9.00 +$2,315.64 MACD
2026-03-18 07:27 ET 2026-03-18 07:28 ET 100 $672.9500 $672.9400 RSI+BB+VOL $-1.00 +$2,314.64 MACD
2026-03-18 07:28 ET 2026-03-18 07:29 ET 100 $672.9600 $672.4900 RSI+BB $-47.00 +$2,267.64 MACD
2026-03-18 07:29 ET 2026-03-18 07:30 ET 100 $672.5100 $672.5300 RSI+BB+VOL +$2.00 +$2,269.64 MACD
2026-03-18 07:30 ET 2026-03-18 07:44 ET 100 $672.5500 $673.4300 RSI+BB+VOL +$88.00 +$2,357.64 MACD
2026-03-18 08:48 ET 2026-03-18 08:57 ET 100 $667.4400 $667.3500 RSI+BB_mid+VOL $-9.00 +$2,348.64 MACD
2026-03-18 10:28 ET 2026-03-18 10:35 ET 100 $665.8400 $666.1250 RSI+BB_mid+VOL +$28.50 +$2,377.14 MACD
2026-03-18 15:46 ET 2026-03-18 15:56 ET 100 $661.7000 $661.8650 RSI+BB+VOL +$16.50 +$2,393.64 MACD
2026-03-18 16:05 ET 2026-03-18 16:06 ET 100 $661.0600 $660.7600 RSI+BB $-30.00 +$2,363.64 MACD
2026-03-18 16:06 ET 2026-03-18 16:07 ET 100 $660.7800 $660.7800 RSI+BB+VOL +$0.00 +$2,363.64 MACD
2026-03-18 16:07 ET 2026-03-18 16:10 ET 100 $660.8000 $660.5400 RSI+BB_mid+VOL $-26.00 +$2,337.64 MACD
2026-03-18 16:11 ET 2026-03-18 16:13 ET 100 $660.6100 $660.3200 RSI+MACD↑+BB_mid $-29.00 +$2,308.64 MACD
2026-03-18 16:14 ET 2026-03-18 16:16 ET 100 $660.3200 $659.9900 RSI+MACD↑+BB_mid+VOL $-33.00 +$2,275.64 MACD
2026-03-18 16:17 ET 2026-03-18 16:25 ET 100 $660.0600 $659.9500 RSI+MACD↑+BB_mid $-11.00 +$2,264.64 MACD
2026-03-18 18:02 ET 2026-03-18 18:03 ET 100 $660.5500 $660.3700 RSI+BB+VOL $-18.00 +$2,246.64 MACD
2026-03-18 18:03 ET 2026-03-18 18:05 ET 100 $660.3900 $660.2900 RSI+BB+VOL $-10.00 +$2,236.64 MACD
2026-03-19 13:09 ET 2026-03-19 13:13 ET 100 $655.8650 $655.6900 RSI+BB+VOL $-17.50 +$2,219.14 MACD
2026-03-20 04:00 ET 2026-03-20 04:01 ET 100 $659.0900 $659.2200 RSI+BB+VOL +$13.00 +$2,232.14 MACD
2026-03-20 04:01 ET 2026-03-20 04:02 ET 100 $659.2400 $658.9800 RSI+BB $-26.00 +$2,206.14 MACD
2026-03-20 04:02 ET 2026-03-20 04:03 ET 100 $659.0000 $659.0800 RSI+BB +$8.00 +$2,214.14 MACD
2026-03-20 04:04 ET 2026-03-20 04:17 ET 100 $659.1500 $659.6500 RSI+MACD↑+BB_mid +$50.00 +$2,264.14 MACD
2026-03-20 04:29 ET 2026-03-20 04:30 ET 100 $658.6700 $658.4500 RSI+BB $-22.00 +$2,242.14 MACD
2026-03-20 04:30 ET 2026-03-20 04:36 ET 100 $658.4700 $659.1600 RSI+BB +$69.00 +$2,311.14 MACD
2026-03-20 05:50 ET 2026-03-20 05:53 ET 100 $655.7300 $655.4400 RSI+BB_mid+VOL $-29.00 +$2,282.14 MACD
2026-03-20 05:53 ET 2026-03-20 05:54 ET 100 $655.4600 $655.1800 RSI+BB_mid+VOL $-28.00 +$2,254.14 MACD
2026-03-20 05:54 ET 2026-03-20 06:01 ET 100 $655.2000 $654.8000 RSI+BB_mid+VOL $-40.00 +$2,214.14 MACD
2026-03-20 06:03 ET 2026-03-20 06:04 ET 100 $654.4900 $654.2600 RSI+BB_mid+VOL $-23.00 +$2,191.14 MACD
2026-03-20 06:04 ET 2026-03-20 06:07 ET 100 $654.2800 $653.9300 RSI+BB $-35.00 +$2,156.14 MACD
2026-03-20 06:07 ET 2026-03-20 06:08 ET 100 $653.9500 $653.7900 RSI+BB+VOL $-16.00 +$2,140.14 MACD
2026-03-20 06:08 ET 2026-03-20 06:10 ET 100 $653.8100 $653.2700 RSI+BB_mid+VOL $-54.00 +$2,086.14 MACD
2026-03-20 06:10 ET 2026-03-20 06:18 ET 100 $653.2900 $653.7900 RSI+BB+VOL +$50.00 +$2,136.14 MACD
2026-03-20 13:36 ET 2026-03-20 13:37 ET 100 $650.8150 $650.9299 RSI+BB+VOL +$11.49 +$2,147.63 MACD
2026-03-20 14:22 ET 2026-03-20 14:23 ET 100 $648.7800 $649.1400 RSI+BB+VOL +$36.00 +$2,183.63 MACD
2026-03-20 15:35 ET 2026-03-20 15:36 ET 100 $645.9100 $645.5200 RSI+BB+VOL $-39.00 +$2,144.63 MACD
2026-03-20 15:36 ET 2026-03-20 15:37 ET 100 $645.5400 $645.0600 RSI+BB+VOL $-48.00 +$2,096.63 MACD
2026-03-20 15:37 ET 2026-03-20 15:38 ET 100 $645.0800 $645.2100 RSI+BB+VOL +$13.00 +$2,109.63 MACD
2026-03-20 15:38 ET 2026-03-20 15:48 ET 100 $645.2300 $646.2500 RSI+BB_mid+VOL +$102.00 +$2,211.63 MACD
2026-03-20 18:34 ET 2026-03-20 18:35 ET 100 $653.1700 $653.0900 RSI+BB+VOL $-8.00 +$2,203.63 MACD
2026-03-20 18:36 ET 2026-03-20 18:41 ET 100 $653.0600 $654.4900 RSI+MACD↑+BB_mid +$143.00 +$2,346.63 RSI↑
2026-03-23 04:00 ET 2026-03-23 04:01 ET 100 $643.0400 $642.8500 RSI+BB+VOL $-19.00 +$2,327.63 MACD
2026-03-23 04:01 ET 2026-03-23 04:02 ET 100 $642.8700 $642.8100 RSI+BB+VOL $-6.00 +$2,321.63 MACD
2026-03-23 04:02 ET 2026-03-23 04:03 ET 100 $642.8300 $643.1400 RSI+BB +$31.00 +$2,352.63 MACD
2026-03-23 04:03 ET 2026-03-23 04:21 ET 100 $643.1600 $643.4900 RSI+BB_mid+VOL +$33.00 +$2,385.63 MACD
2026-03-23 05:37 ET 2026-03-23 05:49 ET 100 $642.5000 $642.9600 RSI+BB_mid+VOL +$46.00 +$2,431.63 MACD
2026-03-23 08:04 ET 2026-03-23 08:05 ET 100 $645.7200 $641.5900 RSI+BB $-413.00 +$2,018.63 SL
2026-03-23 08:05 ET 2026-03-23 08:13 ET 100 $641.6100 $657.0912 RSI+BB+VOL +$1,548.12 +$3,566.75 MACD
2026-03-23 09:32 ET 2026-03-23 09:34 ET 100 $656.7700 $656.7600 RSI+BB+VOL $-1.00 +$3,565.75 MACD
2026-03-23 11:37 ET 2026-03-23 11:38 ET 100 $659.6300 $659.3900 RSI+BB+VOL $-24.00 +$3,541.75 MACD
2026-03-23 11:38 ET 2026-03-23 11:39 ET 100 $659.4100 $659.2700 RSI+BB+VOL $-14.00 +$3,527.75 MACD
2026-03-23 11:39 ET 2026-03-23 11:46 ET 100 $659.2900 $658.5300 RSI+BB_mid+VOL $-76.00 +$3,451.75 MACD
2026-03-23 11:46 ET 2026-03-23 11:52 ET 100 $658.5500 $657.8100 RSI+BB_mid+VOL $-74.00 +$3,377.75 MACD
2026-03-23 11:52 ET 2026-03-23 11:53 ET 100 $657.8300 $657.9700 RSI+BB_mid+VOL +$14.00 +$3,391.75 MACD
2026-03-23 11:53 ET 2026-03-23 11:54 ET 100 $657.9900 $657.3100 RSI+BB_mid+VOL $-68.00 +$3,323.75 MACD
2026-03-23 11:54 ET 2026-03-23 11:55 ET 100 $657.3300 $657.2000 RSI+BB+VOL $-13.00 +$3,310.75 MACD
2026-03-23 11:55 ET 2026-03-23 11:56 ET 100 $657.2200 $656.6200 RSI+BB+VOL $-60.00 +$3,250.75 MACD
2026-03-23 11:56 ET 2026-03-23 11:57 ET 100 $656.6400 $656.6599 RSI+BB+VOL +$1.99 +$3,252.74 MACD
2026-03-23 11:57 ET 2026-03-23 11:58 ET 100 $656.6799 $655.9300 RSI+BB+VOL $-74.99 +$3,177.75 MACD
2026-03-23 11:58 ET 2026-03-23 11:59 ET 100 $655.9500 $656.0000 RSI+BB+VOL +$5.00 +$3,182.75 MACD
2026-03-23 11:59 ET 2026-03-23 12:10 ET 100 $656.0200 $656.8600 RSI+BB_mid+VOL +$84.00 +$3,266.75 MACD
2026-03-23 12:29 ET 2026-03-23 12:30 ET 100 $654.1188 $654.2600 RSI+BB+VOL +$14.12 +$3,280.87 MACD
2026-03-23 15:57 ET 2026-03-23 15:58 ET 100 $655.8150 $655.6000 RSI+BB+VOL $-21.50 +$3,259.37 MACD
2026-03-23 15:58 ET 2026-03-23 15:59 ET 100 $655.6200 $655.3650 RSI+BB+VOL $-25.50 +$3,233.87 MACD
2026-03-23 15:59 ET 2026-03-23 16:00 ET 100 $655.3850 $654.7900 RSI+BB_mid+VOL $-59.50 +$3,174.37 MACD
2026-03-23 16:00 ET 2026-03-23 16:01 ET 100 $654.8100 $654.6100 RSI+BB+VOL $-20.00 +$3,154.37 MACD
2026-03-23 16:02 ET 2026-03-23 16:17 ET 100 $654.6600 $655.5200 RSI+MACD↑+BB_mid +$86.00 +$3,240.37 MACD
2026-03-23 18:03 ET 2026-03-23 18:04 ET 100 $654.9900 $655.1100 RSI+BB+VOL +$12.00 +$3,252.37 MACD
2026-03-24 15:35 ET 2026-03-24 15:44 ET 100 $653.7300 $653.8100 RSI+BB+VOL +$8.00 +$3,260.37 MACD
2026-03-24 15:53 ET 2026-03-24 16:05 ET 100 $652.8650 $653.2900 RSI+BB_mid+VOL +$42.50 +$3,302.87 MACD
2026-03-25 10:00 ET 2026-03-25 10:07 ET 100 $656.0100 $656.4700 RSI+BB_mid+VOL +$46.00 +$3,348.87 MACD
2026-03-25 11:12 ET 2026-03-25 11:16 ET 100 $656.6600 $654.9200 RSI+BB+VOL $-174.00 +$3,174.87 SL
2026-03-25 11:16 ET 2026-03-25 11:17 ET 100 $654.9400 $654.2900 RSI+BB+VOL $-65.00 +$3,109.87 MACD
2026-03-25 11:17 ET 2026-03-25 11:29 ET 100 $654.3100 $657.8300 RSI+BB+VOL +$352.00 +$3,461.87 RSI↑
2026-03-25 14:55 ET 2026-03-25 14:56 ET 100 $655.7400 $655.9160 RSI+BB+VOL +$17.60 +$3,479.47 MACD
2026-03-25 14:56 ET 2026-03-25 15:00 ET 100 $655.9360 $656.0200 RSI+BB+VOL +$8.40 +$3,487.87 MACD
2026-03-26 04:14 ET 2026-03-26 04:15 ET 100 $653.2000 $653.2300 RSI+BB +$3.00 +$3,490.87 MACD
2026-03-26 05:32 ET 2026-03-26 05:46 ET 100 $650.9100 $651.2400 RSI+BB+VOL +$33.00 +$3,523.87 MACD
2026-03-26 10:54 ET 2026-03-26 11:04 ET 100 $651.4299 $652.1000 RSI+BB+VOL +$67.01 +$3,590.88 MACD
2026-03-26 13:50 ET 2026-03-26 13:51 ET 100 $647.3300 $647.3100 RSI+BB+VOL $-2.00 +$3,588.88 MACD
2026-03-26 13:51 ET 2026-03-26 13:55 ET 100 $647.3300 $646.9750 RSI+BB_mid+VOL $-35.50 +$3,553.38 MACD
2026-03-26 13:55 ET 2026-03-26 13:58 ET 100 $646.9950 $646.6900 RSI+BB_mid+VOL $-30.50 +$3,522.88 MACD
2026-03-26 13:58 ET 2026-03-26 14:06 ET 100 $646.7100 $647.1300 RSI+BB_mid+VOL +$42.00 +$3,564.88 MACD
2026-03-26 15:10 ET 2026-03-26 15:20 ET 100 $646.0700 $646.3900 RSI+BB_mid+VOL +$32.00 +$3,596.88 MACD
2026-03-27 05:10 ET 2026-03-27 05:22 ET 100 $644.0100 $645.2100 RSI+BB_mid+VOL +$120.00 +$3,716.88 MACD
2026-03-27 07:01 ET 2026-03-27 07:05 ET 100 $642.2200 $642.1700 RSI+BB+VOL $-5.00 +$3,711.88 MACD
2026-03-27 09:35 ET 2026-03-27 09:36 ET 100 $640.0300 $639.8250 RSI+BB+VOL $-20.50 +$3,691.38 MACD
2026-03-27 09:36 ET 2026-03-27 09:46 ET 100 $639.8450 $642.1100 RSI+BB+VOL +$226.50 +$3,917.88 RSI↑
2026-03-27 09:58 ET 2026-03-27 10:08 ET 100 $638.7101 $638.8000 RSI+BB_mid+VOL +$8.99 +$3,926.87 MACD
2026-03-27 12:09 ET 2026-03-27 12:10 ET 100 $639.1900 $639.1000 RSI+BB_mid+VOL $-9.00 +$3,917.87 MACD
2026-03-27 12:10 ET 2026-03-27 12:24 ET 100 $639.1200 $639.0100 RSI+BB_mid+VOL $-11.00 +$3,906.87 MACD
2026-03-27 13:29 ET 2026-03-27 13:38 ET 100 $636.6300 $636.9600 RSI+BB_mid+VOL +$33.00 +$3,939.87 MACD
2026-03-27 14:04 ET 2026-03-27 14:05 ET 100 $635.8850 $635.7900 RSI+BB+VOL $-9.50 +$3,930.37 MACD
2026-03-27 14:05 ET 2026-03-27 14:06 ET 100 $635.8100 $635.7300 RSI+BB+VOL $-8.00 +$3,922.37 MACD
2026-03-27 14:06 ET 2026-03-27 14:07 ET 100 $635.7500 $635.6087 RSI+BB_mid+VOL $-14.13 +$3,908.24 MACD
2026-03-27 14:07 ET 2026-03-27 14:08 ET 100 $635.6287 $635.4750 RSI+BB+VOL $-15.37 +$3,892.87 MACD
2026-03-27 14:08 ET 2026-03-27 14:09 ET 100 $635.4950 $635.4050 RSI+BB+VOL $-9.00 +$3,883.87 MACD
2026-03-27 14:09 ET 2026-03-27 14:10 ET 100 $635.4250 $635.3900 RSI+BB+VOL $-3.50 +$3,880.37 MACD
2026-03-27 14:10 ET 2026-03-27 14:12 ET 100 $635.4100 $635.2875 RSI+BB_mid+VOL $-12.25 +$3,868.12 MACD
2026-03-27 14:12 ET 2026-03-27 14:13 ET 100 $635.3075 $635.1900 RSI+BB_mid+VOL $-11.75 +$3,856.37 MACD
2026-03-27 14:13 ET 2026-03-27 14:22 ET 100 $635.2100 $636.0400 RSI+BB_mid+VOL +$83.00 +$3,939.37 MACD
2026-03-27 15:04 ET 2026-03-27 15:05 ET 100 $634.8000 $634.7200 RSI+BB $-8.00 +$3,931.37 MACD
2026-03-27 15:05 ET 2026-03-27 15:19 ET 100 $634.7400 $635.4000 RSI+BB+VOL +$66.00 +$3,997.37 RSI↑
2026-03-27 15:45 ET 2026-03-27 15:46 ET 100 $633.5300 $633.3200 RSI+BB+VOL $-21.00 +$3,976.37 MACD
2026-03-27 15:46 ET 2026-03-27 15:50 ET 100 $633.3400 $633.3800 RSI+BB+VOL +$4.00 +$3,980.37 MACD
2026-03-30 09:40 ET 2026-03-30 09:41 ET 100 $637.0600 $636.8700 RSI+BB+VOL $-19.00 +$3,961.37 MACD
2026-03-30 09:41 ET 2026-03-30 09:46 ET 100 $636.8900 $636.4100 RSI+BB+VOL $-48.00 +$3,913.37 MACD
2026-03-30 09:49 ET 2026-03-30 09:54 ET 100 $636.1050 $635.7550 RSI+MACD↑+BB_mid+VOL $-35.00 +$3,878.37 MACD
2026-03-30 09:56 ET 2026-03-30 09:57 ET 100 $635.2000 $635.0900 RSI+BB_mid+VOL $-11.00 +$3,867.37 MACD
2026-03-30 09:57 ET 2026-03-30 09:58 ET 100 $635.1100 $634.9700 RSI+BB_mid+VOL $-14.00 +$3,853.37 MACD
2026-03-30 09:58 ET 2026-03-30 10:05 ET 100 $634.9900 $635.5850 RSI+BB_mid+VOL +$59.50 +$3,912.87 MACD
2026-03-30 12:27 ET 2026-03-30 12:28 ET 100 $635.3200 $635.2250 RSI+BB+VOL $-9.50 +$3,903.37 MACD
2026-03-30 12:28 ET 2026-03-30 12:40 ET 100 $635.2450 $635.6100 RSI+BB_mid+VOL +$36.50 +$3,939.87 MACD
2026-03-30 13:22 ET 2026-03-30 13:31 ET 100 $633.5500 $633.0500 RSI+BB_mid+VOL $-50.00 +$3,889.87 MACD
2026-03-30 13:31 ET 2026-03-30 13:32 ET 100 $633.0700 $632.9700 RSI+BB_mid+VOL $-10.00 +$3,879.87 MACD
2026-03-30 13:32 ET 2026-03-30 13:33 ET 100 $632.9900 $632.8700 RSI+BB_mid+VOL $-12.00 +$3,867.87 MACD
2026-03-30 13:33 ET 2026-03-30 13:44 ET 100 $632.8900 $634.2000 RSI+BB_mid+VOL +$131.00 +$3,998.87 RSI↑
2026-03-30 15:07 ET 2026-03-30 15:08 ET 100 $630.7200 $630.6401 RSI+BB+VOL $-7.99 +$3,990.88 MACD
2026-03-30 15:08 ET 2026-03-30 15:09 ET 100 $630.6601 $630.4500 RSI+BB+VOL $-21.01 +$3,969.87 MACD
2026-03-30 15:09 ET 2026-03-30 15:10 ET 100 $630.4700 $630.0015 RSI+BB+VOL $-46.85 +$3,923.02 MACD
2026-03-30 15:10 ET 2026-03-30 15:11 ET 100 $630.0215 $629.8600 RSI+BB+VOL $-16.15 +$3,906.87 MACD
2026-03-30 15:11 ET 2026-03-30 15:12 ET 100 $629.8800 $629.8400 RSI+BB+VOL $-4.00 +$3,902.87 MACD
2026-03-30 15:12 ET 2026-03-30 15:21 ET 100 $629.8600 $629.8000 RSI+BB_mid+VOL $-6.00 +$3,896.87 MACD
2026-03-30 19:04 ET 2026-03-30 19:05 ET 100 $630.9100 $630.7981 RSI+BB+VOL $-11.19 +$3,885.68 MACD
2026-03-30 19:05 ET 2026-03-30 19:06 ET 100 $630.8181 $630.7400 RSI+BB+VOL $-7.81 +$3,877.87 MACD
2026-03-30 19:07 ET 2026-03-30 19:08 ET 100 $630.6100 $630.3100 RSI+BB_mid+VOL $-30.00 +$3,847.87 MACD
2026-03-30 19:08 ET 2026-03-30 19:22 ET 100 $630.3300 $630.6600 RSI+BB+VOL +$33.00 +$3,880.87 MACD
2026-03-31 06:39 ET 2026-03-31 06:40 ET 100 $635.9400 $635.9300 RSI+BB $-1.00 +$3,879.87 MACD
2026-03-31 06:41 ET 2026-03-31 06:56 ET 100 $635.7900 $636.5900 RSI+BB +$80.00 +$3,959.87 MACD
2026-03-31 10:50 ET 2026-03-31 10:51 ET 100 $639.1800 $638.8600 RSI+BB_mid+VOL $-32.00 +$3,927.87 MACD
2026-03-31 10:51 ET 2026-03-31 10:55 ET 100 $638.8800 $638.1500 RSI+BB_mid+VOL $-73.00 +$3,854.87 MACD
2026-03-31 10:55 ET 2026-03-31 11:06 ET 100 $638.1700 $640.9800 RSI+BB_mid+VOL +$281.00 +$4,135.87 RSI↑
2026-03-31 17:56 ET 2026-03-31 18:02 ET 100 $649.6400 $650.1461 RSI+BB+VOL +$50.61 +$4,186.48 RSI↑
2026-04-01 05:22 ET 2026-04-01 05:35 ET 100 $652.0200 $652.9000 RSI+BB_mid+VOL +$88.00 +$4,274.48 MACD
2026-04-01 08:27 ET 2026-04-01 08:32 ET 100 $654.4100 $654.5000 RSI+BB+VOL +$9.00 +$4,283.48 MACD
2026-04-01 13:57 ET 2026-04-01 13:58 ET 100 $657.1213 $656.8500 RSI+BB+VOL $-27.13 +$4,256.35 MACD
2026-04-01 13:58 ET 2026-04-01 13:59 ET 100 $656.8700 $656.7800 RSI+BB+VOL $-9.00 +$4,247.35 MACD
2026-04-01 13:59 ET 2026-04-01 14:00 ET 100 $656.8000 $656.5700 RSI+BB+VOL $-23.00 +$4,224.35 MACD
2026-04-01 14:00 ET 2026-04-01 14:01 ET 100 $656.5900 $656.4411 RSI+BB+VOL $-14.89 +$4,209.46 MACD
2026-04-01 14:01 ET 2026-04-01 14:02 ET 100 $656.4611 $656.1130 RSI+BB+VOL $-34.81 +$4,174.65 MACD
2026-04-01 14:02 ET 2026-04-01 14:03 ET 100 $656.1330 $655.8400 RSI+BB+VOL $-29.30 +$4,145.35 MACD
2026-04-01 14:03 ET 2026-04-01 14:13 ET 100 $655.8600 $655.9000 RSI+BB+VOL +$4.00 +$4,149.35 MACD
2026-04-01 14:16 ET 2026-04-01 14:17 ET 100 $655.4900 $655.1897 RSI+BB_mid+VOL $-30.03 +$4,119.32 MACD
2026-04-01 14:17 ET 2026-04-01 14:18 ET 100 $655.2097 $654.8689 RSI+BB+VOL $-34.08 +$4,085.24 MACD
2026-04-01 14:18 ET 2026-04-01 14:19 ET 100 $654.8889 $654.9650 RSI+BB+VOL +$7.61 +$4,092.85 MACD
2026-04-01 14:19 ET 2026-04-01 14:20 ET 100 $654.9850 $654.6950 RSI+BB+VOL $-29.00 +$4,063.85 MACD
2026-04-01 14:20 ET 2026-04-01 14:21 ET 100 $654.7150 $654.5550 RSI+BB+VOL $-16.00 +$4,047.85 MACD
2026-04-01 14:21 ET 2026-04-01 14:24 ET 100 $654.5750 $654.1200 RSI+BB $-45.50 +$4,002.35 MACD
2026-04-01 14:24 ET 2026-04-01 14:33 ET 100 $654.1400 $654.0900 RSI+BB_mid+VOL $-5.00 +$3,997.35 MACD
2026-04-01 18:00 ET 2026-04-01 18:04 ET 100 $654.7900 $655.3200 RSI+BB+VOL +$53.00 +$4,050.35 RSI↑
2026-04-02 04:00 ET 2026-04-02 04:01 ET 100 $648.5100 $648.3424 RSI+BB+VOL $-16.76 +$4,033.59 MACD
2026-04-02 04:01 ET 2026-04-02 04:02 ET 100 $648.3624 $648.1500 RSI+BB+VOL $-21.24 +$4,012.35 MACD
2026-04-02 04:02 ET 2026-04-02 04:03 ET 100 $648.1700 $648.1800 RSI+BB +$1.00 +$4,013.35 MACD
2026-04-02 04:04 ET 2026-04-02 04:05 ET 100 $648.1400 $646.7300 RSI+MACD↑+BB_mid $-141.00 +$3,872.35 SL
2026-04-02 04:05 ET 2026-04-02 04:21 ET 100 $646.7500 $647.5300 RSI+BB_mid+VOL +$78.00 +$3,950.35 MACD
2026-04-02 13:48 ET 2026-04-02 13:49 ET 100 $652.8400 $652.7600 RSI+BB+VOL $-8.00 +$3,942.35 MACD
2026-04-02 13:49 ET 2026-04-02 14:05 ET 100 $652.7800 $654.2400 RSI+BB +$146.00 +$4,088.35 RSI↑
2026-04-06 06:00 ET 2026-04-06 06:12 ET 100 $657.1800 $657.6100 RSI+BB_mid+VOL +$43.00 +$4,131.35 MACD
2026-04-06 06:46 ET 2026-04-06 06:47 ET 100 $656.1000 $656.5500 RSI+BB+VOL +$45.00 +$4,176.35 MACD
2026-04-06 13:02 ET 2026-04-06 13:06 ET 100 $656.9350 $656.9707 RSI+BB+VOL +$3.57 +$4,179.92 MACD
2026-04-06 13:12 ET 2026-04-06 13:13 ET 100 $656.1100 $655.6700 RSI+BB+VOL $-44.00 +$4,135.92 MACD
2026-04-06 13:13 ET 2026-04-06 13:26 ET 100 $655.6900 $657.0800 RSI+BB+VOL +$139.00 +$4,274.92 MACD
2026-04-06 18:23 ET 2026-04-06 18:24 ET 100 $658.0100 $658.1100 RSI+BB+VOL +$10.00 +$4,284.92 MACD
2026-04-07 04:00 ET 2026-04-07 04:01 ET 100 $656.7600 $656.9500 RSI+BB+VOL +$19.00 +$4,303.92 MACD
2026-04-07 04:01 ET 2026-04-07 04:03 ET 100 $656.9700 $657.4507 RSI+BB+VOL +$48.07 +$4,351.99 MACD
2026-04-07 06:52 ET 2026-04-07 06:56 ET 100 $655.6684 $655.2578 RSI+BB+VOL $-41.06 +$4,310.93 MACD
2026-04-07 06:56 ET 2026-04-07 07:07 ET 100 $655.2778 $655.6400 RSI+BB_mid+VOL +$36.22 +$4,347.15 MACD
2026-04-07 09:48 ET 2026-04-07 09:56 ET 100 $654.3350 $654.8400 RSI+BB_mid+VOL +$50.50 +$4,397.65 MACD
2026-04-07 10:06 ET 2026-04-07 10:07 ET 100 $652.2700 $652.3400 RSI+BB+VOL +$7.00 +$4,404.65 MACD
2026-04-07 10:07 ET 2026-04-07 10:08 ET 100 $652.3600 $651.9750 RSI+BB_mid+VOL $-38.50 +$4,366.15 MACD
2026-04-07 10:08 ET 2026-04-07 10:21 ET 100 $651.9950 $654.3500 RSI+BB_mid+VOL +$235.50 +$4,601.65 RSI↑
2026-04-07 11:05 ET 2026-04-07 11:15 ET 100 $651.2300 $653.4300 RSI+BB+VOL +$220.00 +$4,821.65 RSI↑
2026-04-07 14:50 ET 2026-04-07 14:52 ET 100 $654.9292 $654.7600 RSI+BB_mid+VOL $-16.92 +$4,804.73 MACD
2026-04-07 14:53 ET 2026-04-07 14:54 ET 100 $654.4910 $654.2000 RSI+BB_mid+VOL $-29.10 +$4,775.63 MACD
2026-04-07 14:54 ET 2026-04-07 14:55 ET 100 $654.2200 $653.4450 RSI+BB+VOL $-77.50 +$4,698.13 MACD
2026-04-07 14:55 ET 2026-04-07 14:56 ET 100 $653.4650 $653.7300 RSI+BB+VOL +$26.50 +$4,724.63 MACD
2026-04-07 14:56 ET 2026-04-07 15:05 ET 100 $653.7500 $653.7500 RSI+BB_mid+VOL +$0.00 +$4,724.63 MACD
2026-04-07 18:32 ET 2026-04-07 18:34 ET 100 $661.4800 $666.7300 RSI+BB+VOL +$525.00 +$5,249.63 RSI↑
2026-04-08 08:21 ET 2026-04-08 08:22 ET 100 $675.6500 $676.1500 RSI+BB+VOL +$50.00 +$5,299.63 MACD
2026-04-08 14:19 ET 2026-04-08 14:20 ET 100 $674.8214 $674.7900 RSI+BB+VOL $-3.14 +$5,296.49 MACD
2026-04-08 14:20 ET 2026-04-08 14:22 ET 100 $674.8100 $674.9100 RSI+BB+VOL +$10.00 +$5,306.49 MACD
2026-04-08 14:56 ET 2026-04-08 14:57 ET 100 $673.4300 $673.2861 RSI+BB_mid+VOL $-14.39 +$5,292.10 MACD
2026-04-08 14:57 ET 2026-04-08 14:58 ET 100 $673.3061 $673.1284 RSI+BB+VOL $-17.77 +$5,274.33 MACD
2026-04-08 14:58 ET 2026-04-08 14:59 ET 100 $673.1484 $672.9300 RSI+BB+VOL $-21.84 +$5,252.49 MACD
2026-04-08 14:59 ET 2026-04-08 15:00 ET 100 $672.9500 $672.8400 RSI+BB+VOL $-11.00 +$5,241.49 MACD
2026-04-08 15:00 ET 2026-04-08 15:11 ET 100 $672.8600 $674.3650 RSI+BB+VOL +$150.50 +$5,391.99 RSI↑
2026-04-09 04:00 ET 2026-04-09 04:01 ET 100 $673.5300 $673.3600 RSI+BB+VOL $-17.00 +$5,374.99 MACD
2026-04-09 04:01 ET 2026-04-09 04:02 ET 100 $673.3800 $673.2500 RSI+BB+VOL $-13.00 +$5,361.99 MACD
2026-04-09 04:02 ET 2026-04-09 04:03 ET 100 $673.2700 $673.2900 RSI+BB+VOL +$2.00 +$5,363.99 MACD
2026-04-09 04:03 ET 2026-04-09 04:22 ET 100 $673.3100 $673.0200 RSI+BB $-29.00 +$5,334.99 MACD
2026-04-09 14:03 ET 2026-04-09 14:04 ET 100 $679.3550 $679.1000 RSI+BB+VOL $-25.50 +$5,309.49 MACD
2026-04-09 14:04 ET 2026-04-09 14:13 ET 100 $679.1200 $679.0900 RSI+BB+VOL $-3.00 +$5,306.49 MACD
2026-04-09 17:13 ET 2026-04-09 17:14 ET 100 $678.9500 $678.4900 RSI+BB+VOL $-46.00 +$5,260.49 MACD
2026-04-09 17:14 ET 2026-04-09 17:15 ET 100 $678.5100 $678.6400 RSI+BB+VOL +$13.00 +$5,273.49 MACD
2026-04-09 17:15 ET 2026-04-09 17:26 ET 100 $678.6600 $678.7900 RSI+BB+VOL +$13.00 +$5,286.49 MACD
2026-04-10 11:40 ET 2026-04-10 11:48 ET 100 $680.1700 $680.1900 RSI+BB_mid+VOL +$2.00 +$5,288.49 MACD
2026-04-10 11:56 ET 2026-04-10 11:57 ET 100 $679.4300 $679.3040 RSI+BB+VOL $-12.60 +$5,275.89 MACD
2026-04-10 11:57 ET 2026-04-10 12:13 ET 100 $679.3240 $680.0300 RSI+BB+VOL +$70.60 +$5,346.49 BB↑
2026-04-13 04:00 ET 2026-04-13 04:01 ET 100 $675.4400 $675.4300 RSI+BB+VOL $-1.00 +$5,345.49 MACD
2026-04-13 04:01 ET 2026-04-13 04:02 ET 100 $675.4500 $675.2600 RSI+BB+VOL $-19.00 +$5,326.49 MACD
2026-04-13 04:02 ET 2026-04-13 04:03 ET 100 $675.2800 $675.5900 RSI+BB+VOL +$31.00 +$5,357.49 MACD
2026-04-13 04:03 ET 2026-04-13 04:22 ET 100 $675.6100 $675.8100 RSI+BB_mid+VOL +$20.00 +$5,377.49 BB↑
2026-04-13 04:36 ET 2026-04-13 04:37 ET 100 $675.2400 $675.3400 RSI+BB+VOL +$10.00 +$5,387.49 MACD
2026-04-13 07:36 ET 2026-04-13 07:47 ET 100 $674.8000 $674.8900 RSI+BB+VOL +$9.00 +$5,396.49 MACD
2026-04-14 14:19 ET 2026-04-14 14:20 ET 100 $692.9600 $692.6900 RSI+BB+VOL $-27.00 +$5,369.49 MACD
2026-04-14 14:20 ET 2026-04-14 14:21 ET 100 $692.7100 $692.6300 RSI+BB+VOL $-8.00 +$5,361.49 MACD
2026-04-14 14:21 ET 2026-04-14 14:22 ET 100 $692.6500 $692.5500 RSI+BB+VOL $-10.00 +$5,351.49 MACD
2026-04-14 14:22 ET 2026-04-14 14:23 ET 100 $692.5700 $692.4700 RSI+BB+VOL $-10.00 +$5,341.49 MACD
2026-04-14 14:23 ET 2026-04-14 14:24 ET 100 $692.4900 $692.3000 RSI+BB_mid+VOL $-19.00 +$5,322.49 MACD
2026-04-14 14:24 ET 2026-04-14 14:40 ET 100 $692.3200 $693.1300 RSI+BB_mid+VOL +$81.00 +$5,403.49 BB↑
2026-04-15 12:41 ET 2026-04-15 12:42 ET 100 $696.4100 $696.5000 RSI+BB+VOL +$9.00 +$5,412.49 MACD
2026-04-16 06:47 ET 2026-04-16 06:58 ET 100 $699.8300 $700.3600 RSI+BB+VOL +$53.00 +$5,465.49 MACD
2026-04-16 09:53 ET 2026-04-16 09:54 ET 100 $699.1000 $698.7400 RSI+BB+VOL $-36.00 +$5,429.49 MACD
2026-04-16 09:54 ET 2026-04-16 10:09 ET 100 $698.7600 $699.6300 RSI+BB+VOL +$87.00 +$5,516.49 MACD
2026-04-16 12:33 ET 2026-04-16 12:34 ET 100 $700.4600 $701.0400 RSI+BB+VOL +$58.00 +$5,574.49 MACD
2026-04-17 13:08 ET 2026-04-17 13:09 ET 100 $711.0000 $711.4150 RSI+BB+VOL +$41.50 +$5,615.99 MACD
2026-04-20 04:00 ET 2026-04-20 04:01 ET 100 $706.0800 $706.0000 RSI+BB+VOL $-8.00 +$5,607.99 MACD
2026-04-20 04:01 ET 2026-04-20 04:02 ET 100 $706.0200 $705.8600 RSI+BB+VOL $-16.00 +$5,591.99 MACD
2026-04-20 04:02 ET 2026-04-20 04:03 ET 100 $705.8800 $705.7100 RSI+BB+VOL $-17.00 +$5,574.99 MACD
2026-04-20 04:03 ET 2026-04-20 04:22 ET 100 $705.7300 $705.7000 RSI+BB+VOL $-3.00 +$5,571.99 MACD
2026-04-20 07:01 ET 2026-04-20 07:02 ET 100 $706.3900 $706.3400 RSI+BB+VOL $-5.00 +$5,566.99 MACD
2026-04-20 07:02 ET 2026-04-20 07:03 ET 100 $706.3600 $706.2100 RSI+BB+VOL $-15.00 +$5,551.99 MACD
2026-04-20 07:03 ET 2026-04-20 07:11 ET 100 $706.2300 $706.3900 RSI+BB+VOL +$16.00 +$5,567.99 MACD
2026-04-20 11:06 ET 2026-04-20 11:07 ET 100 $706.4100 $706.2200 RSI+BB_mid+VOL $-19.00 +$5,548.99 MACD
2026-04-20 11:07 ET 2026-04-20 11:12 ET 100 $706.2400 $706.5800 RSI+BB_mid+VOL +$34.00 +$5,582.99 MACD
2026-04-21 08:15 ET 2026-04-21 08:16 ET 100 $710.8742 $711.0200 RSI+BB+VOL +$14.58 +$5,597.57 MACD
2026-04-21 08:19 ET 2026-04-21 08:27 ET 100 $710.7200 $711.0200 RSI+BB+VOL +$30.00 +$5,627.57 MACD
2026-04-21 09:31 ET 2026-04-21 09:32 ET 100 $709.2900 $709.3800 RSI+BB+VOL +$9.00 +$5,636.57 MACD
2026-04-21 09:35 ET 2026-04-21 09:47 ET 100 $709.0650 $710.0751 RSI+BB+VOL +$101.01 +$5,737.58 RSI↑
2026-04-21 10:47 ET 2026-04-21 10:48 ET 100 $709.1999 $709.2200 RSI+BB+VOL +$2.01 +$5,739.59 MACD
2026-04-21 10:48 ET 2026-04-21 10:49 ET 100 $709.2400 $709.1500 RSI+BB+VOL $-9.00 +$5,730.59 MACD
2026-04-21 10:49 ET 2026-04-21 10:50 ET 100 $709.1700 $708.9900 RSI+BB_mid+VOL $-18.00 +$5,712.59 MACD
2026-04-21 10:50 ET 2026-04-21 10:57 ET 100 $709.0100 $708.3700 RSI+BB+VOL $-64.00 +$5,648.59 MACD
2026-04-21 10:57 ET 2026-04-21 10:58 ET 100 $708.3900 $707.9800 RSI+BB_mid+VOL $-41.00 +$5,607.59 MACD
2026-04-21 10:58 ET 2026-04-21 10:59 ET 100 $708.0000 $707.5800 RSI+BB+VOL $-42.00 +$5,565.59 MACD
2026-04-21 10:59 ET 2026-04-21 11:00 ET 100 $707.6000 $707.2300 RSI+BB+VOL $-37.00 +$5,528.59 MACD
2026-04-21 11:00 ET 2026-04-21 11:01 ET 100 $707.2500 $706.8800 RSI+BB+VOL $-37.00 +$5,491.59 MACD
2026-04-21 11:01 ET 2026-04-21 11:02 ET 100 $706.9000 $706.6600 RSI+BB+VOL $-24.00 +$5,467.59 MACD
2026-04-21 11:02 ET 2026-04-21 11:03 ET 100 $706.6800 $706.3600 RSI+BB+VOL $-32.00 +$5,435.59 MACD
2026-04-21 11:03 ET 2026-04-21 11:15 ET 100 $706.3800 $707.9399 RSI+BB+VOL +$155.99 +$5,591.58 MACD
2026-04-21 13:19 ET 2026-04-21 13:28 ET 100 $704.0500 $704.5101 RSI+BB_mid+VOL +$46.01 +$5,637.59 MACD
2026-04-21 15:41 ET 2026-04-21 15:42 ET 100 $705.1100 $703.8500 RSI+BB+VOL $-126.00 +$5,511.59 MACD
2026-04-21 15:42 ET 2026-04-21 15:43 ET 100 $703.8700 $703.2600 RSI+BB+VOL $-61.00 +$5,450.59 MACD
2026-04-21 15:43 ET 2026-04-21 15:44 ET 100 $703.2800 $703.1800 RSI+BB+VOL $-10.00 +$5,440.59 MACD
2026-04-21 15:44 ET 2026-04-21 16:00 ET 100 $703.2000 $703.6100 RSI+BB+VOL +$41.00 +$5,481.59 MACD
2026-04-22 05:55 ET 2026-04-22 05:57 ET 100 $707.6450 $707.7600 RSI+BB+VOL +$11.50 +$5,493.09 MACD
2026-04-22 14:23 ET 2026-04-22 14:34 ET 100 $709.2600 $709.6350 RSI+BB+VOL +$37.50 +$5,530.59 MACD
2026-04-23 04:00 ET 2026-04-23 04:01 ET 100 $708.8100 $708.6400 RSI+BB+VOL $-17.00 +$5,513.59 MACD
2026-04-23 04:01 ET 2026-04-23 04:02 ET 100 $708.6600 $708.4700 RSI+BB+VOL $-19.00 +$5,494.59 MACD
2026-04-23 04:02 ET 2026-04-23 04:03 ET 100 $708.4900 $708.4800 RSI+BB+VOL $-1.00 +$5,493.59 MACD
2026-04-23 04:03 ET 2026-04-23 04:04 ET 100 $708.5000 $708.3500 RSI+BB $-15.00 +$5,478.59 MACD
2026-04-23 04:05 ET 2026-04-23 04:20 ET 100 $708.2900 $708.7600 RSI+MACD↑+BB_mid +$47.00 +$5,525.59 BB↑
2026-04-23 08:45 ET 2026-04-23 08:47 ET 100 $708.7200 $709.2500 RSI+BB+VOL +$53.00 +$5,578.59 MACD
2026-04-23 11:46 ET 2026-04-23 11:50 ET 100 $711.0800 $711.0200 RSI+BB+VOL $-6.00 +$5,572.59 MACD
2026-04-23 13:01 ET 2026-04-23 13:02 ET 100 $709.5000 $709.8700 RSI+BB+VOL +$37.00 +$5,609.59 MACD
2026-04-23 13:07 ET 2026-04-23 13:08 ET 100 $708.8000 $708.4900 RSI+BB_mid+VOL $-31.00 +$5,578.59 MACD
2026-04-23 13:08 ET 2026-04-23 13:09 ET 100 $708.5100 $707.9200 RSI+BB_mid+VOL $-59.00 +$5,519.59 MACD
2026-04-23 13:09 ET 2026-04-23 13:22 ET 100 $707.9400 $706.2050 RSI+BB+VOL $-173.50 +$5,346.09 SL
2026-04-23 13:22 ET 2026-04-23 13:28 ET 100 $706.2250 $706.1099 RSI+MACD↑+BB_mid $-11.51 +$5,334.58 MACD
2026-04-23 13:42 ET 2026-04-23 13:43 ET 100 $704.2300 $703.8300 RSI+BB+VOL $-40.00 +$5,294.58 MACD
2026-04-23 13:43 ET 2026-04-23 13:44 ET 100 $703.8500 $703.7500 RSI+BB+VOL $-10.00 +$5,284.58 MACD
2026-04-23 13:44 ET 2026-04-23 13:45 ET 100 $703.7700 $703.3500 RSI+BB_mid+VOL $-42.00 +$5,242.58 MACD
2026-04-23 13:45 ET 2026-04-23 13:46 ET 100 $703.3700 $702.5500 RSI+BB_mid+VOL $-82.00 +$5,160.58 MACD
2026-04-23 13:46 ET 2026-04-23 13:55 ET 100 $702.5700 $706.6300 RSI+BB+VOL +$406.00 +$5,566.58 RSI↑