TSLA Mean Reversion Backtest

📋 All Trades

Entry Time	Exit Time	Qty	Entry $	Exit $	Signals	P&L	Cum P&L	Exit
2025-12-29 04:19 ET	2025-12-29 04:58 ET	100	$468.8200	$468.1900	RSI+MACD↑+BB_mid+VOL	$-63.00	$-63.00	RSI↑
2025-12-29 06:23 ET	2025-12-29 06:35 ET	100	$467.8100	$468.1200	RSI+BB+VOL	+$31.00	$-32.00	RSI↑
2025-12-29 08:34 ET	2025-12-29 09:02 ET	100	$468.8100	$468.6964	RSI+BB_mid+VOL	$-11.36	$-43.36	RSI↑
2025-12-29 09:24 ET	2025-12-29 09:26 ET	100	$467.4600	$468.3900	RSI+BB+VOL	+$93.00	+$49.64	RSI↑
2025-12-29 09:31 ET	2025-12-29 09:47 ET	100	$464.0708	$467.8900	RSI+BB+VOL	+$381.92	+$431.56	RSI↑
2025-12-29 10:05 ET	2025-12-29 10:16 ET	100	$461.6547	$464.2900	RSI+BB_mid+VOL	+$263.53	+$695.09	RSI↑
2025-12-29 12:06 ET	2025-12-29 13:02 ET	100	$467.1600	$464.5950	RSI+BB+VOL	$-256.50	+$438.59	SL
2025-12-29 13:02 ET	2025-12-29 14:01 ET	100	$464.6150	$463.3300	RSI+BB+VOL	$-128.50	+$310.09	BB↑
2025-12-29 14:11 ET	2025-12-29 14:22 ET	100	$462.3200	$463.2523	RSI+BB+VOL	+$93.23	+$403.32	RSI↑
2025-12-29 15:33 ET	2025-12-29 15:55 ET	100	$462.1600	$459.7802	RSI+BB+VOL	$-237.98	+$165.34	SL
2025-12-29 15:55 ET	2025-12-29 16:29 ET	100	$459.8002	$457.4400	RSI+BB_mid+VOL	$-236.02	$-70.68	SL
2025-12-29 16:29 ET	2025-12-29 16:57 ET	100	$457.4600	$458.4100	RSI+BB+VOL	+$95.00	+$24.32	RSI↑
2025-12-29 17:17 ET	2025-12-29 17:34 ET	100	$457.7600	$458.0700	RSI+MACD↑+BB_mid	+$31.00	+$55.32	RSI↑
2025-12-29 18:19 ET	2025-12-29 18:24 ET	100	$457.8200	$458.2399	RSI+BB+VOL	+$41.99	+$97.31	RSI↑
2025-12-29 19:32 ET	2025-12-30 04:00 ET	100	$457.8800	$462.7700	RSI+BB+VOL	+$489.00	+$586.31	RSI↑
2025-12-30 06:11 ET	2025-12-30 06:22 ET	100	$463.5100	$463.9400	RSI+BB+VOL	+$43.00	+$629.31	RSI↑
2025-12-30 07:00 ET	2025-12-30 08:00 ET	100	$463.3700	$463.0800	RSI+BB+VOL	$-29.00	+$600.31	RSI↑
2025-12-30 08:36 ET	2025-12-30 08:57 ET	100	$462.4100	$462.9000	RSI+BB_mid+VOL	+$49.00	+$649.31	RSI↑
2025-12-30 09:25 ET	2025-12-30 09:31 ET	100	$462.3099	$457.2900	RSI+BB+VOL	$-501.99	+$147.32	SL
2025-12-30 09:31 ET	2025-12-30 09:37 ET	100	$457.3100	$454.9800	RSI+BB+VOL	$-233.00	$-85.68	SL
2025-12-30 09:37 ET	2025-12-30 09:53 ET	100	$455.0000	$458.2400	RSI+MACD↑+BB_mid+VOL	+$324.00	+$238.32	RSI↑
2025-12-30 11:51 ET	2025-12-30 11:55 ET	100	$460.7719	$461.8500	RSI+BB+VOL	+$107.81	+$346.13	RSI↑
2025-12-30 12:43 ET	2025-12-30 13:03 ET	100	$461.0500	$458.6901	RSI+BB+VOL	$-235.99	+$110.14	SL
2025-12-30 13:03 ET	2025-12-30 13:18 ET	100	$458.7101	$460.3420	RSI+BB+VOL	+$163.19	+$273.33	RSI↑
2025-12-30 13:40 ET	2025-12-30 14:21 ET	100	$458.9236	$459.4299	RSI+BB+VOL	+$50.63	+$323.96	RSI↑
2025-12-30 14:33 ET	2025-12-30 14:54 ET	100	$457.8700	$458.0490	RSI+BB_mid+VOL	+$17.90	+$341.86	BB↑
2025-12-30 15:08 ET	2025-12-30 15:55 ET	100	$457.1100	$454.5700	RSI+BB_mid+VOL	$-254.00	+$87.86	SL
2025-12-30 15:55 ET	2025-12-30 16:18 ET	100	$454.5900	$454.7500	RSI+BB+VOL	+$16.00	+$103.86	BB↑
2025-12-30 19:11 ET	2025-12-31 04:20 ET	100	$454.8200	$453.4500	RSI+BB+VOL	$-137.00	$-33.14	BB↑
2025-12-31 07:01 ET	2025-12-31 07:08 ET	100	$453.5600	$454.2800	RSI+BB+VOL	+$72.00	+$38.86	RSI↑
2025-12-31 08:00 ET	2025-12-31 08:21 ET	100	$452.3600	$456.2800	RSI+BB+VOL	+$392.00	+$430.86	RSI↑
2025-12-31 09:28 ET	2025-12-31 09:31 ET	100	$456.3600	$453.5200	RSI+BB+VOL	$-284.00	+$146.86	SL
2025-12-31 09:31 ET	2025-12-31 10:26 ET	100	$453.5400	$454.7150	RSI+BB+VOL	+$117.50	+$264.36	RSI↑
2025-12-31 11:33 ET	2025-12-31 11:52 ET	100	$452.7200	$453.6600	RSI+BB+VOL	+$94.00	+$358.36	RSI↑
2025-12-31 12:51 ET	2025-12-31 13:08 ET	100	$453.6799	$454.2854	RSI+BB+VOL	+$60.55	+$418.91	RSI↑
2025-12-31 13:59 ET	2025-12-31 14:56 ET	100	$453.8301	$451.5120	RSI+BB+VOL	$-231.81	+$187.10	SL
2025-12-31 14:56 ET	2025-12-31 15:42 ET	100	$451.5320	$450.5500	RSI+BB_mid+VOL	$-98.20	+$88.90	RSI↑
2025-12-31 17:27 ET	2025-12-31 17:57 ET	100	$449.7000	$449.7852	RSI+BB_mid+VOL	+$8.52	+$97.42	RSI↑
2025-12-31 18:53 ET	2025-12-31 18:56 ET	100	$449.6900	$449.7900	RSI+BB+VOL	+$10.00	+$107.42	RSI↑
2025-12-31 19:09 ET	2025-12-31 19:49 ET	100	$449.6804	$449.4500	RSI+BB+VOL	$-23.04	+$84.38	RSI↑
2026-01-02 05:09 ET	2026-01-02 06:59 ET	100	$461.0000	$458.6000	RSI+BB+VOL	$-240.00	$-155.62	SL
2026-01-02 06:59 ET	2026-01-02 07:04 ET	100	$458.6200	$455.9900	RSI+BB+VOL	$-263.00	$-418.62	SL
2026-01-02 07:04 ET	2026-01-02 07:38 ET	100	$456.0100	$456.3300	RSI+BB+VOL	+$32.00	$-386.62	RSI↑
2026-01-02 08:22 ET	2026-01-02 08:44 ET	100	$455.9000	$456.0900	RSI+BB_mid+VOL	+$19.00	$-367.62	RSI↑
2026-01-02 09:34 ET	2026-01-02 09:40 ET	100	$453.9050	$451.5200	RSI+BB_mid+VOL	$-238.50	$-606.12	SL
2026-01-02 09:40 ET	2026-01-02 09:50 ET	100	$451.5400	$454.2150	RSI+BB_mid+VOL	+$267.50	$-338.62	RSI↑
2026-01-02 10:11 ET	2026-01-02 10:16 ET	100	$451.0700	$448.3450	RSI+BB+VOL	$-272.50	$-611.12	SL
2026-01-02 10:16 ET	2026-01-02 10:21 ET	100	$448.3650	$445.8200	RSI+BB+VOL	$-254.50	$-865.62	SL
2026-01-02 10:21 ET	2026-01-02 10:42 ET	100	$445.8400	$448.1200	RSI+MACD↑+BB_mid+VOL	+$228.00	$-637.62	RSI↑
2026-01-02 10:52 ET	2026-01-02 11:00 ET	100	$444.8500	$442.4900	RSI+BB+VOL	$-236.00	$-873.62	SL
2026-01-02 11:00 ET	2026-01-02 11:26 ET	100	$442.5100	$443.9300	RSI+BB_mid+VOL	+$142.00	$-731.62	RSI↑
2026-01-02 11:54 ET	2026-01-02 12:15 ET	100	$441.8250	$442.9300	RSI+BB_mid+VOL	+$110.50	$-621.12	RSI↑
2026-01-02 12:48 ET	2026-01-02 13:33 ET	100	$439.9900	$437.3500	RSI+BB+VOL	$-264.00	$-885.12	SL
2026-01-02 13:33 ET	2026-01-02 14:04 ET	100	$437.3700	$436.8300	RSI+BB_mid+VOL	$-54.00	$-939.12	RSI↑
2026-01-02 15:32 ET	2026-01-02 16:07 ET	100	$439.3100	$438.9700	RSI+BB+VOL	$-34.00	$-973.12	RSI↑
2026-01-05 04:49 ET	2026-01-05 05:12 ET	100	$443.8400	$444.1600	RSI+BB+VOL	+$32.00	$-941.12	RSI↑
2026-01-05 06:59 ET	2026-01-05 07:19 ET	100	$445.0100	$445.0500	RSI+BB+VOL	+$4.00	$-937.12	RSI↑
2026-01-05 08:22 ET	2026-01-05 08:43 ET	100	$443.7800	$444.3000	RSI+BB+VOL	+$52.00	$-885.12	RSI↑
2026-01-05 11:22 ET	2026-01-05 11:32 ET	100	$453.8523	$455.0650	RSI+MACD↑+BB_mid+VOL	+$121.27	$-763.85	RSI↑
2026-01-05 13:03 ET	2026-01-05 13:33 ET	100	$454.6000	$455.1600	RSI+BB+VOL	+$56.00	$-707.85	RSI↑
2026-01-05 14:31 ET	2026-01-05 14:48 ET	100	$455.4800	$455.5925	RSI+BB+VOL	+$11.25	$-696.60	RSI↑
2026-01-05 15:40 ET	2026-01-05 15:55 ET	100	$454.4600	$451.4200	RSI+BB_mid+VOL	$-304.00	$-1,000.60	SL
2026-01-05 15:55 ET	2026-01-05 16:17 ET	100	$451.4400	$452.2600	RSI+BB+VOL	+$82.00	$-918.60	BB↑
2026-01-05 16:49 ET	2026-01-05 16:58 ET	100	$451.3100	$448.9900	RSI+BB+VOL	$-232.00	$-1,150.60	SL
2026-01-05 16:58 ET	2026-01-05 17:24 ET	100	$449.0100	$450.7500	RSI+BB+VOL	+$174.00	$-976.60	RSI↑
2026-01-05 19:12 ET	2026-01-05 19:44 ET	100	$451.0369	$450.8690	RSI+BB+VOL	$-16.79	$-993.39	RSI↑
2026-01-06 04:07 ET	2026-01-06 04:39 ET	100	$450.0100	$450.3500	RSI+BB+VOL	+$34.00	$-959.39	RSI↑
2026-01-06 05:50 ET	2026-01-06 06:54 ET	100	$450.1000	$449.5400	RSI+BB+VOL	$-56.00	$-1,015.39	RSI↑
2026-01-06 08:47 ET	2026-01-06 09:28 ET	100	$448.6600	$446.2800	RSI+BB+VOL	$-238.00	$-1,253.39	SL
2026-01-06 09:28 ET	2026-01-06 09:31 ET	100	$446.3000	$442.1600	RSI+BB+VOL	$-414.00	$-1,667.39	SL
2026-01-06 09:31 ET	2026-01-06 09:34 ET	100	$442.1800	$439.9200	RSI+BB+VOL	$-226.00	$-1,893.39	SL
2026-01-06 09:34 ET	2026-01-06 09:55 ET	100	$439.9400	$437.0400	RSI+BB+VOL	$-290.00	$-2,183.39	SL
2026-01-06 09:55 ET	2026-01-06 10:13 ET	100	$437.0600	$438.9820	RSI+BB+VOL	+$192.20	$-1,991.19	RSI↑
2026-01-06 10:39 ET	2026-01-06 11:00 ET	100	$436.7100	$433.9500	RSI+BB+VOL	$-276.00	$-2,267.19	SL
2026-01-06 11:00 ET	2026-01-06 11:32 ET	100	$433.9700	$431.6500	RSI+BB_mid+VOL	$-232.00	$-2,499.19	SL
2026-01-06 11:32 ET	2026-01-06 11:42 ET	100	$431.6700	$432.9900	RSI+BB_mid+VOL	+$132.00	$-2,367.19	RSI↑
2026-01-06 11:53 ET	2026-01-06 12:19 ET	100	$431.2650	$431.5800	RSI+BB_mid+VOL	+$31.50	$-2,335.69	RSI↑
2026-01-06 12:40 ET	2026-01-06 13:28 ET	100	$430.4499	$429.8950	RSI+BB+VOL	$-55.49	$-2,391.18	RSI↑
2026-01-06 14:48 ET	2026-01-06 15:17 ET	100	$432.7550	$430.2810	RSI+BB+VOL	$-247.40	$-2,638.58	SL
2026-01-06 15:17 ET	2026-01-06 15:27 ET	100	$430.3010	$431.7016	RSI+BB+VOL	+$140.06	$-2,498.52	RSI↑
2026-01-07 04:02 ET	2026-01-07 04:29 ET	100	$434.5700	$434.3200	RSI+BB+VOL	$-25.00	$-2,523.52	RSI↑
2026-01-07 05:24 ET	2026-01-07 05:56 ET	100	$434.5000	$432.0300	RSI+BB+VOL	$-247.00	$-2,770.52	SL
2026-01-07 05:56 ET	2026-01-07 06:33 ET	100	$432.0500	$432.6800	RSI+BB+VOL	+$63.00	$-2,707.52	RSI↑
2026-01-07 09:07 ET	2026-01-07 09:13 ET	100	$434.5200	$435.3500	RSI+BB+VOL	+$83.00	$-2,624.52	RSI↑
2026-01-07 09:30 ET	2026-01-07 09:40 ET	100	$433.5201	$435.4600	RSI+BB+VOL	+$193.99	$-2,430.53	RSI↑
2026-01-07 12:25 ET	2026-01-07 12:40 ET	100	$435.8900	$436.7100	RSI+BB+VOL	+$82.00	$-2,348.53	RSI↑
2026-01-07 13:51 ET	2026-01-07 14:17 ET	100	$435.6785	$435.3600	RSI+BB_mid+VOL	$-31.85	$-2,380.38	BB↑
2026-01-07 15:14 ET	2026-01-07 15:19 ET	100	$436.0600	$437.0465	RSI+BB+VOL	+$98.65	$-2,281.73	RSI↑
2026-01-07 15:35 ET	2026-01-07 15:54 ET	100	$435.4900	$433.2800	RSI+BB+VOL	$-221.00	$-2,502.73	SL
2026-01-07 15:54 ET	2026-01-07 16:06 ET	100	$433.3000	$430.8400	RSI+BB_mid+VOL	$-246.00	$-2,748.73	SL
2026-01-07 16:06 ET	2026-01-07 16:25 ET	100	$430.8600	$431.8700	RSI+MACD↑+BB_mid	+$101.00	$-2,647.73	BB↑
2026-01-07 18:19 ET	2026-01-07 18:48 ET	100	$431.8200	$431.9656	RSI+BB+VOL	+$14.56	$-2,633.17	RSI↑
2026-01-08 04:00 ET	2026-01-08 04:50 ET	100	$430.7900	$428.6200	RSI+BB+VOL	$-217.00	$-2,850.17	SL
2026-01-08 04:50 ET	2026-01-08 05:14 ET	100	$428.6400	$429.1500	RSI+BB+VOL	+$51.00	$-2,799.17	RSI↑
2026-01-08 07:00 ET	2026-01-08 07:39 ET	100	$429.0900	$426.9200	RSI+BB+VOL	$-217.00	$-3,016.17	SL
2026-01-08 07:39 ET	2026-01-08 07:52 ET	100	$426.9400	$427.8300	RSI+BB+VOL	+$89.00	$-2,927.17	RSI↑
2026-01-08 09:08 ET	2026-01-08 09:21 ET	100	$427.3200	$427.9900	RSI+BB+VOL	+$67.00	$-2,860.17	RSI↑
2026-01-08 09:30 ET	2026-01-08 09:32 ET	100	$425.5000	$428.5050	RSI+BB+VOL	+$300.50	$-2,559.67	RSI↑
2026-01-08 13:11 ET	2026-01-08 13:56 ET	100	$435.0600	$432.8000	RSI+BB_mid+VOL	$-226.00	$-2,785.67	SL
2026-01-08 13:56 ET	2026-01-08 14:19 ET	100	$432.8200	$433.8800	RSI+BB+VOL	+$106.00	$-2,679.67	RSI↑
2026-01-08 18:29 ET	2026-01-08 19:15 ET	100	$435.8900	$435.6600	RSI+BB+VOL	$-23.00	$-2,702.67	RSI↑
2026-01-08 19:58 ET	2026-01-09 04:00 ET	100	$435.1589	$436.3300	RSI+BB+VOL	+$117.11	$-2,585.56	RSI↑
2026-01-09 06:01 ET	2026-01-09 06:22 ET	100	$436.3400	$436.6700	RSI+BB+VOL	+$33.00	$-2,552.56	RSI↑
2026-01-09 08:02 ET	2026-01-09 08:19 ET	100	$437.1100	$437.5399	RSI+BB+VOL	+$42.99	$-2,509.57	RSI↑
2026-01-09 09:27 ET	2026-01-09 09:30 ET	100	$436.8200	$432.8100	RSI+BB+VOL	$-401.00	$-2,910.57	SL
2026-01-09 09:30 ET	2026-01-09 09:47 ET	100	$432.8300	$435.6100	RSI+BB+VOL	+$278.00	$-2,632.57	RSI↑
2026-01-09 14:22 ET	2026-01-09 14:50 ET	100	$446.5991	$446.4320	RSI+BB+VOL	$-16.71	$-2,649.28	RSI↑
2026-01-09 16:49 ET	2026-01-09 17:34 ET	100	$444.8100	$444.9200	RSI+BB+VOL	+$11.00	$-2,638.28	RSI↑
2026-01-09 18:51 ET	2026-01-09 18:57 ET	100	$445.0300	$445.2300	RSI+BB+VOL	+$20.00	$-2,618.28	RSI↑
2026-01-12 04:00 ET	2026-01-12 04:55 ET	100	$442.0500	$440.9400	RSI+BB+VOL	$-111.00	$-2,729.28	RSI↑
2026-01-12 07:09 ET	2026-01-12 07:24 ET	100	$441.0100	$441.7000	RSI+BB+VOL	+$69.00	$-2,660.28	RSI↑
2026-01-12 08:25 ET	2026-01-12 09:28 ET	100	$441.3100	$440.8700	RSI+BB+VOL	$-44.00	$-2,704.28	RSI↑
2026-01-12 09:30 ET	2026-01-12 09:33 ET	100	$439.1700	$442.5701	RSI+BB+VOL	+$340.01	$-2,364.27	RSI↑
2026-01-12 10:43 ET	2026-01-12 10:49 ET	100	$447.4100	$449.2700	RSI+BB+VOL	+$186.00	$-2,178.27	RSI↑
2026-01-12 12:39 ET	2026-01-12 12:47 ET	100	$451.8705	$453.1732	RSI+BB+VOL	+$130.27	$-2,048.00	RSI↑
2026-01-12 13:03 ET	2026-01-12 13:30 ET	100	$451.6774	$451.3301	RSI+BB_mid+VOL	$-34.73	$-2,082.73	RSI↑
2026-01-12 14:40 ET	2026-01-12 15:02 ET	100	$450.5800	$451.0500	RSI+BB+VOL	+$47.00	$-2,035.73	RSI↑
2026-01-12 15:50 ET	2026-01-12 16:25 ET	100	$448.7800	$449.4400	RSI+BB+VOL	+$66.00	$-1,969.73	RSI↑
2026-01-12 16:46 ET	2026-01-12 17:35 ET	100	$448.9100	$448.9500	RSI+BB+VOL	+$4.00	$-1,965.73	RSI↑
2026-01-12 18:00 ET	2026-01-12 18:23 ET	100	$448.3500	$448.5890	RSI+BB+VOL	+$23.90	$-1,941.83	RSI↑
2026-01-12 19:00 ET	2026-01-12 19:38 ET	100	$448.0400	$447.8900	RSI+BB_mid+VOL	$-15.00	$-1,956.83	RSI↑
2026-01-13 05:14 ET	2026-01-13 05:37 ET	100	$448.5100	$448.8600	RSI+BB+VOL	+$35.00	$-1,921.83	RSI↑
2026-01-13 08:19 ET	2026-01-13 08:30 ET	100	$448.6000	$451.1072	RSI+BB+VOL	+$250.72	$-1,671.11	RSI↑
2026-01-13 09:31 ET	2026-01-13 10:02 ET	100	$449.3180	$447.0100	RSI+BB+VOL	$-230.80	$-1,901.91	SL
2026-01-13 10:24 ET	2026-01-13 10:36 ET	100	$447.1900	$448.7300	RSI+BB+VOL	+$154.00	$-1,747.91	RSI↑
2026-01-13 12:14 ET	2026-01-13 12:56 ET	100	$449.6100	$447.2700	RSI+BB+VOL	$-234.00	$-1,981.91	SL
2026-01-13 12:56 ET	2026-01-13 13:12 ET	100	$447.2900	$448.3100	RSI+BB+VOL	+$102.00	$-1,879.91	RSI↑
2026-01-13 13:44 ET	2026-01-13 14:03 ET	100	$446.6200	$444.2020	RSI+BB+VOL	$-241.80	$-2,121.71	SL
2026-01-13 14:03 ET	2026-01-13 14:16 ET	100	$444.2220	$445.7570	RSI+BB_mid+VOL	+$153.50	$-1,968.21	RSI↑
2026-01-13 15:21 ET	2026-01-13 15:36 ET	100	$445.2601	$446.6475	RSI+BB+VOL	+$138.74	$-1,829.47	RSI↑
2026-01-13 18:11 ET	2026-01-13 18:16 ET	100	$446.9201	$447.1800	RSI+BB+VOL	+$25.99	$-1,803.48	RSI↑
2026-01-13 19:37 ET	2026-01-13 19:48 ET	100	$446.7600	$446.8600	RSI+BB+VOL	+$10.00	$-1,793.48	RSI↑
2026-01-14 04:05 ET	2026-01-14 04:10 ET	100	$446.1600	$446.8800	RSI+BB+VOL	+$72.00	$-1,721.48	RSI↑
2026-01-14 04:54 ET	2026-01-14 05:43 ET	100	$446.2200	$443.9400	RSI+BB_mid+VOL	$-228.00	$-1,949.48	SL
2026-01-14 05:43 ET	2026-01-14 06:20 ET	100	$443.9600	$444.2400	RSI+MACD↑+BB_mid+VOL	+$28.00	$-1,921.48	RSI↑
2026-01-14 07:00 ET	2026-01-14 07:20 ET	100	$443.3100	$444.1100	RSI+BB+VOL	+$80.00	$-1,841.48	RSI↑
2026-01-14 09:07 ET	2026-01-14 09:25 ET	100	$443.9200	$444.4400	RSI+BB+VOL	+$52.00	$-1,789.48	RSI↑
2026-01-14 09:29 ET	2026-01-14 09:30 ET	100	$442.9000	$439.8400	RSI+BB+VOL	$-306.00	$-2,095.48	SL
2026-01-14 09:30 ET	2026-01-14 10:08 ET	100	$439.8600	$440.8500	RSI+BB+VOL	+$99.00	$-1,996.48	RSI↑
2026-01-14 10:30 ET	2026-01-14 10:46 ET	100	$439.1800	$436.9100	RSI+BB+VOL	$-227.00	$-2,223.48	SL
2026-01-14 10:46 ET	2026-01-14 11:05 ET	100	$436.9300	$437.8600	RSI+BB_mid+VOL	+$93.00	$-2,130.48	BB↑
2026-01-14 11:45 ET	2026-01-14 12:08 ET	100	$436.1299	$435.9393	RSI+BB+VOL	$-19.06	$-2,149.54	RSI↑
2026-01-14 15:21 ET	2026-01-14 15:33 ET	100	$435.6600	$436.8500	RSI+BB_mid+VOL	+$119.00	$-2,030.54	RSI↑
2026-01-14 16:53 ET	2026-01-14 17:12 ET	100	$438.1500	$438.2500	RSI+BB+VOL	+$10.00	$-2,020.54	RSI↑
2026-01-14 17:35 ET	2026-01-14 17:49 ET	100	$437.7618	$438.1631	RSI+BB+VOL	+$40.13	$-1,980.41	RSI↑
2026-01-14 19:32 ET	2026-01-14 19:45 ET	100	$437.9100	$438.1200	RSI+BB+VOL	+$21.00	$-1,959.41	RSI↑
2026-01-15 05:30 ET	2026-01-15 05:35 ET	100	$441.0100	$441.5000	RSI+BB+VOL	+$49.00	$-1,910.41	RSI↑
2026-01-15 06:29 ET	2026-01-15 06:38 ET	100	$440.7900	$441.4000	RSI+BB+VOL	+$61.00	$-1,849.41	RSI↑
2026-01-15 07:07 ET	2026-01-15 07:31 ET	100	$440.9100	$440.8900	RSI+BB_mid+VOL	$-2.00	$-1,851.41	RSI↑
2026-01-15 08:00 ET	2026-01-15 08:12 ET	100	$439.7300	$441.6400	RSI+BB+VOL	+$191.00	$-1,660.41	RSI↑
2026-01-15 10:06 ET	2026-01-15 10:11 ET	100	$440.2900	$442.4499	RSI+BB_mid+VOL	+$215.99	$-1,444.42	RSI↑
2026-01-15 12:51 ET	2026-01-15 13:06 ET	100	$441.7400	$442.4700	RSI+BB+VOL	+$73.00	$-1,371.42	RSI↑
2026-01-15 14:03 ET	2026-01-15 14:43 ET	100	$442.2700	$440.0250	RSI+BB+VOL	$-224.50	$-1,595.92	SL
2026-01-15 14:43 ET	2026-01-15 15:38 ET	100	$440.0450	$437.8000	RSI+BB_mid+VOL	$-224.50	$-1,820.42	SL
2026-01-15 15:38 ET	2026-01-15 15:45 ET	100	$437.8200	$438.7900	RSI+BB_mid+VOL	+$97.00	$-1,723.42	BB↑
2026-01-15 17:33 ET	2026-01-15 17:47 ET	100	$438.5500	$438.9600	RSI+BB+VOL	+$41.00	$-1,682.42	RSI↑
2026-01-16 04:52 ET	2026-01-16 05:11 ET	100	$440.3700	$440.6900	RSI+BB+VOL	+$32.00	$-1,650.42	RSI↑
2026-01-16 07:53 ET	2026-01-16 08:00 ET	100	$440.8800	$441.4400	RSI+BB+VOL	+$56.00	$-1,594.42	RSI↑
2026-01-16 08:41 ET	2026-01-16 08:54 ET	100	$439.9900	$440.4300	RSI+BB+VOL	+$44.00	$-1,550.42	RSI↑
2026-01-16 09:25 ET	2026-01-16 09:30 ET	100	$439.9800	$442.2900	RSI+BB+VOL	+$231.00	$-1,319.42	RSI↑
2026-01-16 10:14 ET	2026-01-16 10:22 ET	100	$440.5401	$438.3108	RSI+BB+VOL	$-222.93	$-1,542.35	SL
2026-01-16 10:22 ET	2026-01-16 10:41 ET	100	$438.3308	$435.9700	RSI+MACD↑+BB_mid+VOL	$-236.08	$-1,778.43	SL
2026-01-16 10:41 ET	2026-01-16 11:00 ET	100	$435.9900	$437.4300	RSI+BB_mid+VOL	+$144.00	$-1,634.43	RSI↑
2026-01-16 12:52 ET	2026-01-16 13:05 ET	100	$438.0401	$438.7300	RSI+BB+VOL	+$68.99	$-1,565.44	RSI↑
2026-01-16 14:18 ET	2026-01-16 14:33 ET	100	$439.2200	$440.3150	RSI+BB+VOL	+$109.50	$-1,455.94	RSI↑
2026-01-16 15:32 ET	2026-01-16 16:08 ET	100	$439.5500	$437.3200	RSI+BB+VOL	$-223.00	$-1,678.94	SL
2026-01-16 16:08 ET	2026-01-16 16:23 ET	100	$437.3400	$437.7400	RSI+MACD↑+BB_mid	+$40.00	$-1,638.94	BB↑
2026-01-16 17:04 ET	2026-01-16 17:50 ET	100	$437.5100	$437.7800	RSI+BB+VOL	+$27.00	$-1,611.94	RSI↑
2026-01-16 19:44 ET	2026-01-16 19:49 ET	100	$437.2100	$437.4200	RSI+BB+VOL	+$21.00	$-1,590.94	RSI↑
2026-01-20 04:00 ET	2026-01-20 04:29 ET	100	$426.5300	$424.2600	RSI+BB+VOL	$-227.00	$-1,817.94	SL
2026-01-20 04:29 ET	2026-01-20 04:38 ET	100	$424.2800	$422.0200	RSI+BB_mid+VOL	$-226.00	$-2,043.94	SL
2026-01-20 04:38 ET	2026-01-20 04:56 ET	100	$422.0400	$423.4800	RSI+BB_mid+VOL	+$144.00	$-1,899.94	BB↑
2026-01-20 08:01 ET	2026-01-20 08:02 ET	100	$425.3600	$430.0400	RSI+BB+VOL	+$468.00	$-1,431.94	RSI↑
2026-01-20 08:33 ET	2026-01-20 09:02 ET	100	$425.8937	$426.4900	RSI+BB+VOL	+$59.63	$-1,372.31	RSI↑
2026-01-20 11:45 ET	2026-01-20 11:56 ET	100	$424.3300	$425.2200	RSI+BB+VOL	+$89.00	$-1,283.31	RSI↑
2026-01-20 12:45 ET	2026-01-20 13:11 ET	100	$424.9429	$425.3290	RSI+BB+VOL	+$38.61	$-1,244.70	RSI↑
2026-01-20 13:35 ET	2026-01-20 14:31 ET	100	$424.0900	$421.7300	RSI+BB+VOL	$-236.00	$-1,480.70	SL
2026-01-20 14:31 ET	2026-01-20 14:52 ET	100	$421.7500	$421.6308	RSI+BB_mid+VOL	$-11.92	$-1,492.62	BB↑
2026-01-20 15:10 ET	2026-01-20 15:27 ET	100	$420.2600	$417.9579	RSI+BB+VOL	$-230.21	$-1,722.83	SL
2026-01-20 15:27 ET	2026-01-20 15:50 ET	100	$417.9779	$419.4800	RSI+BB+VOL	+$150.21	$-1,572.62	RSI↑
2026-01-20 17:39 ET	2026-01-20 18:01 ET	100	$418.8900	$419.4120	RSI+BB+VOL	+$52.20	$-1,520.42	RSI↑
2026-01-20 18:52 ET	2026-01-20 19:03 ET	100	$419.0100	$419.3600	RSI+BB+VOL	+$35.00	$-1,485.42	RSI↑
2026-01-21 04:37 ET	2026-01-21 05:16 ET	100	$421.6100	$421.3500	RSI+BB+VOL	$-26.00	$-1,511.42	RSI↑
2026-01-21 06:02 ET	2026-01-21 07:11 ET	100	$420.6700	$418.4500	RSI+BB+VOL	$-222.00	$-1,733.42	SL
2026-01-21 07:13 ET	2026-01-21 07:51 ET	100	$418.2500	$418.5400	RSI+BB_mid+VOL	+$29.00	$-1,704.42	RSI↑
2026-01-21 09:31 ET	2026-01-21 09:45 ET	100	$420.7050	$422.5870	RSI+BB+VOL	+$188.20	$-1,516.22	RSI↑
2026-01-21 11:33 ET	2026-01-21 11:40 ET	100	$426.7900	$424.6199	RSI+BB+VOL	$-217.01	$-1,733.23	SL
2026-01-21 11:40 ET	2026-01-21 11:57 ET	100	$424.6399	$422.4700	RSI+BB+VOL	$-216.99	$-1,950.22	SL
2026-01-21 11:57 ET	2026-01-21 12:14 ET	100	$422.4900	$420.3199	RSI+BB_mid+VOL	$-217.01	$-2,167.23	SL
2026-01-21 12:14 ET	2026-01-21 12:23 ET	100	$420.3399	$422.9800	RSI+BB_mid+VOL	+$264.01	$-1,903.22	RSI↑
2026-01-21 15:21 ET	2026-01-21 15:47 ET	100	$433.9675	$431.7800	RSI+MACD↑+BB_mid+VOL	$-218.75	$-2,121.97	SL
2026-01-21 15:47 ET	2026-01-21 16:07 ET	100	$431.8000	$432.4300	RSI+BB_mid+VOL	+$63.00	$-2,058.97	RSI↑
2026-01-21 17:40 ET	2026-01-21 18:03 ET	100	$431.4500	$433.8900	RSI+BB+VOL	+$244.00	$-1,814.97	RSI↑
2026-01-21 18:33 ET	2026-01-21 18:51 ET	100	$432.9100	$433.1200	RSI+BB+VOL	+$21.00	$-1,793.97	RSI↑
2026-01-22 05:14 ET	2026-01-22 05:22 ET	100	$436.2400	$436.8400	RSI+BB+VOL	+$60.00	$-1,733.97	RSI↑
2026-01-22 06:37 ET	2026-01-22 07:56 ET	100	$436.7600	$435.9800	RSI+BB+VOL	$-78.00	$-1,811.97	RSI↑
2026-01-22 08:00 ET	2026-01-22 08:04 ET	100	$433.0100	$436.2745	RSI+BB+VOL	+$326.45	$-1,485.52	RSI↑
2026-01-22 09:27 ET	2026-01-22 09:34 ET	100	$436.0028	$433.4120	RSI+BB_mid+VOL	$-259.08	$-1,744.60	SL
2026-01-22 09:34 ET	2026-01-22 09:52 ET	100	$433.4320	$435.7451	RSI+BB+VOL	+$231.31	$-1,513.29	RSI↑
2026-01-22 12:00 ET	2026-01-22 12:24 ET	100	$437.4500	$438.6200	RSI+BB+VOL	+$117.00	$-1,396.29	RSI↑
2026-01-22 14:56 ET	2026-01-22 15:15 ET	100	$447.0130	$447.3072	RSI+BB+VOL	+$29.42	$-1,366.87	RSI↑
2026-01-22 16:54 ET	2026-01-22 17:06 ET	100	$448.7000	$449.3500	RSI+BB+VOL	+$65.00	$-1,301.87	RSI↑
2026-01-22 17:18 ET	2026-01-22 17:41 ET	100	$448.2800	$448.6000	RSI+BB_mid+VOL	+$32.00	$-1,269.87	RSI↑
2026-01-22 18:12 ET	2026-01-22 18:17 ET	100	$447.7400	$448.8200	RSI+BB+VOL	+$108.00	$-1,161.87	RSI↑
2026-01-23 04:20 ET	2026-01-23 04:45 ET	100	$449.4900	$447.1000	RSI+MACD↑+BB_mid+VOL	$-239.00	$-1,400.87	SL
2026-01-23 04:45 ET	2026-01-23 05:05 ET	100	$447.1200	$448.6300	RSI+BB_mid+VOL	+$151.00	$-1,249.87	RSI↑
2026-01-23 06:43 ET	2026-01-23 07:05 ET	100	$449.2000	$449.0600	RSI+BB+VOL	$-14.00	$-1,263.87	RSI↑
2026-01-23 08:28 ET	2026-01-23 09:27 ET	100	$447.6808	$447.3900	RSI+BB+VOL	$-29.08	$-1,292.95	RSI↑
2026-01-23 09:31 ET	2026-01-23 09:49 ET	100	$445.4750	$446.9117	RSI+BB+VOL	+$143.67	$-1,149.28	RSI↑
2026-01-23 10:18 ET	2026-01-23 10:42 ET	100	$445.8850	$448.5905	RSI+BB_mid+VOL	+$270.55	$-878.73	RSI↑
2026-01-23 11:33 ET	2026-01-23 12:26 ET	100	$448.9500	$448.9250	RSI+BB+VOL	$-2.50	$-881.23	RSI↑
2026-01-23 12:34 ET	2026-01-23 13:10 ET	100	$447.4250	$446.7699	RSI+BB_mid+VOL	$-65.51	$-946.74	RSI↑
2026-01-23 16:44 ET	2026-01-23 17:33 ET	100	$447.9800	$447.9600	RSI+BB_mid+VOL	$-2.00	$-948.74	RSI↑
2026-01-23 19:39 ET	2026-01-26 04:10 ET	100	$447.6101	$445.3500	RSI+BB+VOL	$-226.01	$-1,174.75	SL
2026-01-26 04:10 ET	2026-01-26 05:14 ET	100	$445.3700	$443.9900	RSI+MACD↑+BB_mid+VOL	$-138.00	$-1,312.75	RSI↑
2026-01-26 08:31 ET	2026-01-26 08:50 ET	100	$444.8600	$444.9900	RSI+BB_mid+VOL	+$13.00	$-1,299.75	RSI↑
2026-01-26 09:30 ET	2026-01-26 09:34 ET	100	$442.6750	$439.6500	RSI+BB+VOL	$-302.50	$-1,602.25	SL
2026-01-26 09:34 ET	2026-01-26 10:14 ET	100	$439.6700	$440.3850	RSI+BB+VOL	+$71.50	$-1,530.75	RSI↑
2026-01-26 10:28 ET	2026-01-26 10:52 ET	100	$438.3850	$438.7150	RSI+BB_mid+VOL	+$33.00	$-1,497.75	RSI↑
2026-01-26 11:48 ET	2026-01-26 11:54 ET	100	$438.0417	$439.6400	RSI+BB+VOL	+$159.83	$-1,337.92	RSI↑
2026-01-26 12:45 ET	2026-01-26 13:15 ET	100	$438.4250	$438.5330	RSI+BB_mid+VOL	+$10.80	$-1,327.12	RSI↑
2026-01-26 13:39 ET	2026-01-26 13:53 ET	100	$438.0799	$438.6100	RSI+BB+VOL	+$53.01	$-1,274.11	RSI↑
2026-01-26 14:07 ET	2026-01-26 14:11 ET	100	$437.8900	$438.4600	RSI+BB+VOL	+$57.00	$-1,217.11	RSI↑
2026-01-26 14:21 ET	2026-01-26 15:05 ET	100	$437.7850	$435.5700	RSI+BB_mid+VOL	$-221.50	$-1,438.61	SL
2026-01-26 15:05 ET	2026-01-26 15:41 ET	100	$435.5900	$435.4200	RSI+BB+VOL	$-17.00	$-1,455.61	RSI↑
2026-01-26 16:57 ET	2026-01-26 17:28 ET	100	$434.6300	$434.8400	RSI+BB+VOL	+$21.00	$-1,434.61	RSI↑
2026-01-26 19:30 ET	2026-01-27 04:00 ET	100	$435.4600	$437.7000	RSI+BB+VOL	+$224.00	$-1,210.61	RSI↑
2026-01-27 05:42 ET	2026-01-27 05:51 ET	100	$437.4600	$437.9300	RSI+BB+VOL	+$47.00	$-1,163.61	RSI↑
2026-01-27 07:05 ET	2026-01-27 08:00 ET	100	$437.3500	$438.2500	RSI+BB+VOL	+$90.00	$-1,073.61	RSI↑
2026-01-27 09:23 ET	2026-01-27 09:25 ET	100	$436.7500	$437.4100	RSI+BB+VOL	+$66.00	$-1,007.61	RSI↑
2026-01-27 09:30 ET	2026-01-27 09:34 ET	100	$435.9250	$433.5250	RSI+BB+VOL	$-240.00	$-1,247.61	SL
2026-01-27 09:34 ET	2026-01-27 09:54 ET	100	$433.5450	$434.3083	RSI+BB+VOL	+$76.33	$-1,171.28	BB↑
2026-01-27 11:01 ET	2026-01-27 11:31 ET	100	$434.1500	$435.0150	RSI+BB_mid+VOL	+$86.50	$-1,084.78	RSI↑
2026-01-27 12:09 ET	2026-01-27 12:14 ET	100	$434.0900	$435.0800	RSI+BB+VOL	+$99.00	$-985.78	RSI↑
2026-01-27 12:42 ET	2026-01-27 13:31 ET	100	$433.6200	$433.3551	RSI+BB+VOL	$-26.49	$-1,012.27	RSI↑
2026-01-27 13:55 ET	2026-01-27 14:41 ET	100	$432.3300	$431.4800	RSI+BB+VOL	$-85.00	$-1,097.27	RSI↑
2026-01-27 15:37 ET	2026-01-27 16:58 ET	100	$432.4100	$431.2200	RSI+BB+VOL	$-119.00	$-1,216.27	RSI↑
2026-01-27 18:40 ET	2026-01-27 18:48 ET	100	$431.3200	$431.7410	RSI+BB+VOL	+$42.10	$-1,174.17	RSI↑
2026-01-28 04:08 ET	2026-01-28 04:33 ET	100	$431.6200	$431.8100	RSI+BB+VOL	+$19.00	$-1,155.17	RSI↑
2026-01-28 05:18 ET	2026-01-28 05:31 ET	100	$431.0100	$431.7900	RSI+BB+VOL	+$78.00	$-1,077.17	RSI↑
2026-01-28 07:12 ET	2026-01-28 07:39 ET	100	$431.7100	$431.7900	RSI+BB+VOL	+$8.00	$-1,069.17	RSI↑
2026-01-28 09:27 ET	2026-01-28 09:32 ET	100	$432.2100	$434.1400	RSI+BB+VOL	+$193.00	$-876.17	RSI↑
2026-01-28 10:41 ET	2026-01-28 11:00 ET	100	$433.3801	$433.7500	RSI+BB+VOL	+$36.99	$-839.18	RSI↑
2026-01-28 12:25 ET	2026-01-28 12:47 ET	100	$433.3281	$433.6200	RSI+BB+VOL	+$29.19	$-809.99	RSI↑
2026-01-28 14:01 ET	2026-01-28 14:48 ET	100	$433.8500	$434.4204	RSI+BB+VOL	+$57.04	$-752.95	RSI↑
2026-01-28 15:31 ET	2026-01-28 15:50 ET	100	$433.1400	$434.3900	RSI+BB+VOL	+$125.00	$-627.95	RSI↑
2026-01-28 15:57 ET	2026-01-28 16:01 ET	100	$432.2350	$429.8000	RSI+BB+VOL	$-243.50	$-871.45	SL
2026-01-28 16:03 ET	2026-01-28 16:06 ET	100	$429.7100	$438.5935	RSI+MACD↑+BB_mid+VOL	+$888.35	+$16.90	RSI↑
2026-01-28 17:49 ET	2026-01-28 17:52 ET	100	$437.5400	$432.2900	RSI+BB+VOL	$-525.00	$-508.10	SL
2026-01-28 17:52 ET	2026-01-28 18:07 ET	100	$432.3100	$441.9900	RSI+BB+VOL	+$968.00	+$459.90	RSI↑
2026-01-28 18:53 ET	2026-01-28 19:13 ET	100	$437.0800	$437.0600	RSI+BB_mid+VOL	$-2.00	+$457.90	RSI↑
2026-01-29 06:16 ET	2026-01-29 06:31 ET	100	$443.2900	$443.9400	RSI+BB_mid+VOL	+$65.00	+$522.90	RSI↑
2026-01-29 06:50 ET	2026-01-29 07:39 ET	100	$442.4000	$440.1300	RSI+BB_mid+VOL	$-227.00	+$295.90	SL
2026-01-29 07:39 ET	2026-01-29 08:01 ET	100	$440.1500	$442.4100	RSI+BB_mid+VOL	+$226.00	+$521.90	RSI↑
2026-01-29 08:31 ET	2026-01-29 08:43 ET	100	$438.4482	$439.2500	RSI+BB+VOL	+$80.18	+$602.08	RSI↑
2026-01-29 08:51 ET	2026-01-29 09:25 ET	100	$437.6600	$438.3407	RSI+BB+VOL	+$68.07	+$670.15	RSI↑
2026-01-29 09:33 ET	2026-01-29 09:36 ET	100	$431.1900	$428.4539	RSI+BB+VOL	$-273.61	+$396.54	SL
2026-01-29 09:36 ET	2026-01-29 09:39 ET	100	$428.4739	$425.8800	RSI+BB+VOL	$-259.39	+$137.15	SL
2026-01-29 09:39 ET	2026-01-29 09:58 ET	100	$425.9000	$423.3900	RSI+BB_mid+VOL	$-251.00	$-113.85	SL
2026-01-29 09:58 ET	2026-01-29 10:36 ET	100	$423.4100	$421.1700	RSI+BB+VOL	$-224.00	$-337.85	SL
2026-01-29 10:37 ET	2026-01-29 10:44 ET	100	$420.8700	$418.6750	RSI+BB_mid+VOL	$-219.50	$-557.35	SL
2026-01-29 10:44 ET	2026-01-29 10:49 ET	100	$418.6950	$415.8976	RSI+BB_mid+VOL	$-279.74	$-837.09	SL
2026-01-29 10:49 ET	2026-01-29 11:05 ET	100	$415.9176	$419.4150	RSI+BB+VOL	+$349.74	$-487.35	RSI↑
2026-01-29 12:45 ET	2026-01-29 13:24 ET	100	$421.9250	$421.2301	RSI+BB+VOL	$-69.49	$-556.84	RSI↑
2026-01-29 14:01 ET	2026-01-29 15:01 ET	100	$420.1000	$417.9300	RSI+BB+VOL	$-217.00	$-773.84	SL
2026-01-29 15:02 ET	2026-01-29 15:29 ET	100	$417.6766	$415.5000	RSI+BB+VOL	$-217.66	$-991.50	SL
2026-01-29 15:29 ET	2026-01-29 15:39 ET	100	$415.5200	$416.8500	RSI+BB+VOL	+$133.00	$-858.50	RSI↑
2026-01-29 19:12 ET	2026-01-30 04:00 ET	100	$429.1600	$424.8900	RSI+MACD↑+BB_mid+VOL	$-427.00	$-1,285.50	SL
2026-01-30 04:00 ET	2026-01-30 04:16 ET	100	$424.9100	$422.5900	RSI+BB+VOL	$-232.00	$-1,517.50	SL
2026-01-30 04:16 ET	2026-01-30 05:02 ET	100	$422.6100	$422.5200	RSI+BB_mid+VOL	$-9.00	$-1,526.50	RSI↑
2026-01-30 06:48 ET	2026-01-30 06:58 ET	100	$425.2300	$426.1400	RSI+BB+VOL	+$91.00	$-1,435.50	RSI↑
2026-01-30 07:53 ET	2026-01-30 08:06 ET	100	$425.3100	$426.3903	RSI+BB+VOL	+$108.03	$-1,327.47	RSI↑
2026-01-30 08:22 ET	2026-01-30 08:31 ET	100	$424.7600	$422.2900	RSI+BB_mid+VOL	$-247.00	$-1,574.47	SL
2026-01-30 08:31 ET	2026-01-30 08:48 ET	100	$422.3100	$424.2200	RSI+BB+VOL	+$191.00	$-1,383.47	RSI↑
2026-01-30 09:10 ET	2026-01-30 09:22 ET	100	$422.0100	$423.3007	RSI+BB+VOL	+$129.07	$-1,254.40	RSI↑
2026-01-30 11:55 ET	2026-01-30 12:23 ET	100	$435.6850	$436.2500	RSI+BB+VOL	+$56.50	$-1,197.90	RSI↑
2026-01-30 12:58 ET	2026-01-30 13:19 ET	100	$435.6530	$433.4494	RSI+BB+VOL	$-220.36	$-1,418.26	SL
2026-01-30 13:19 ET	2026-01-30 13:29 ET	100	$433.4694	$434.6600	RSI+BB+VOL	+$119.06	$-1,299.20	RSI↑
2026-01-30 13:35 ET	2026-01-30 13:47 ET	100	$432.5400	$433.9200	RSI+BB_mid+VOL	+$138.00	$-1,161.20	RSI↑
2026-01-30 14:30 ET	2026-01-30 14:42 ET	100	$433.0716	$435.2100	RSI+BB+VOL	+$213.84	$-947.36	RSI↑
2026-01-30 15:06 ET	2026-01-30 15:32 ET	100	$432.5300	$432.0500	RSI+BB+VOL	$-48.00	$-995.36	RSI↑
2026-01-30 15:56 ET	2026-01-30 16:52 ET	100	$430.8086	$430.0800	RSI+BB+VOL	$-72.86	$-1,068.22	RSI↑
2026-01-30 17:31 ET	2026-01-30 18:15 ET	100	$429.7600	$429.5714	RSI+BB+VOL	$-18.86	$-1,087.08	RSI↑
2026-01-30 18:57 ET	2026-01-30 19:30 ET	100	$429.3200	$429.2388	RSI+BB+VOL	$-8.12	$-1,095.20	RSI↑
2026-02-02 04:00 ET	2026-02-02 04:20 ET	100	$422.2100	$422.5700	RSI+BB+VOL	+$36.00	$-1,059.20	BB↑
2026-02-02 05:08 ET	2026-02-02 06:01 ET	100	$421.7700	$421.5900	RSI+BB+VOL	$-18.00	$-1,077.20	RSI↑
2026-02-02 06:24 ET	2026-02-02 06:41 ET	100	$419.3100	$421.6700	RSI+BB+VOL	+$236.00	$-841.20	RSI↑
2026-02-02 08:01 ET	2026-02-02 08:02 ET	100	$422.1000	$419.0000	RSI+BB+VOL	$-310.00	$-1,151.20	SL
2026-02-02 08:02 ET	2026-02-02 08:54 ET	100	$419.0200	$421.9800	RSI+BB+VOL	+$296.00	$-855.20	RSI↑
2026-02-02 09:26 ET	2026-02-02 09:30 ET	100	$421.5100	$417.6674	RSI+BB+VOL	$-384.26	$-1,239.46	SL
2026-02-02 09:30 ET	2026-02-02 09:33 ET	100	$417.6874	$414.9400	RSI+BB+VOL	$-274.74	$-1,514.20	SL
2026-02-02 09:33 ET	2026-02-02 09:46 ET	100	$414.9600	$419.6300	RSI+BB+VOL	+$467.00	$-1,047.20	RSI↑
2026-02-02 14:32 ET	2026-02-02 15:20 ET	100	$424.8500	$424.8413	RSI+BB+VOL	$-0.87	$-1,048.07	RSI↑
2026-02-02 15:34 ET	2026-02-02 16:13 ET	100	$423.0300	$423.1100	RSI+BB+VOL	+$8.00	$-1,040.07	RSI↑
2026-02-02 18:02 ET	2026-02-02 18:25 ET	100	$423.3100	$423.9700	RSI+BB+VOL	+$66.00	$-974.07	RSI↑
2026-02-02 19:12 ET	2026-02-02 19:21 ET	100	$424.2100	$424.7600	RSI+BB+VOL	+$55.00	$-919.07	RSI↑
2026-02-03 05:30 ET	2026-02-03 05:48 ET	100	$426.4100	$426.6800	RSI+BB+VOL	+$27.00	$-892.07	RSI↑
2026-02-03 06:30 ET	2026-02-03 06:43 ET	100	$426.4100	$426.9600	RSI+BB+VOL	+$55.00	$-837.07	RSI↑
2026-02-03 08:00 ET	2026-02-03 08:03 ET	100	$426.2332	$426.7900	RSI+BB+VOL	+$55.68	$-781.39	RSI↑
2026-02-03 08:49 ET	2026-02-03 09:25 ET	100	$426.2549	$425.7700	RSI+BB+VOL	$-48.49	$-829.88	RSI↑
2026-02-03 09:29 ET	2026-02-03 09:31 ET	100	$424.2100	$421.8450	RSI+BB+VOL	$-236.50	$-1,066.38	SL
2026-02-03 09:31 ET	2026-02-03 10:20 ET	100	$421.8650	$422.0693	RSI+BB+VOL	+$20.43	$-1,045.95	RSI↑
2026-02-03 11:17 ET	2026-02-03 11:32 ET	100	$423.0950	$424.3300	RSI+BB+VOL	+$123.50	$-922.45	RSI↑
2026-02-03 12:12 ET	2026-02-03 12:34 ET	100	$422.4100	$419.8800	RSI+BB+VOL	$-253.00	$-1,175.45	SL
2026-02-03 12:34 ET	2026-02-03 12:59 ET	100	$419.9000	$417.7450	RSI+BB+VOL	$-215.50	$-1,390.95	SL
2026-02-03 12:59 ET	2026-02-03 13:08 ET	100	$417.7650	$419.2700	RSI+BB_mid+VOL	+$150.50	$-1,240.45	RSI↑
2026-02-03 13:13 ET	2026-02-03 13:34 ET	100	$417.2174	$418.5400	RSI+BB+VOL	+$132.26	$-1,108.19	RSI↑
2026-02-03 13:59 ET	2026-02-03 14:06 ET	100	$416.1183	$413.9600	RSI+BB_mid+VOL	$-215.83	$-1,324.02	SL
2026-02-03 14:06 ET	2026-02-03 14:15 ET	100	$413.9800	$416.7900	RSI+BB_mid+VOL	+$281.00	$-1,043.02	RSI↑
2026-02-03 16:38 ET	2026-02-03 16:52 ET	100	$420.1100	$420.5900	RSI+BB+VOL	+$48.00	$-995.02	RSI↑
2026-02-03 17:25 ET	2026-02-03 17:49 ET	100	$420.0250	$420.4590	RSI+BB+VOL	+$43.40	$-951.62	RSI↑
2026-02-03 18:42 ET	2026-02-03 18:53 ET	100	$420.2301	$420.7300	RSI+BB_mid+VOL	+$49.99	$-901.63	RSI↑
2026-02-03 19:48 ET	2026-02-04 04:00 ET	100	$420.1299	$420.3400	RSI+BB+VOL	+$21.01	$-880.62	RSI↑
2026-02-04 04:17 ET	2026-02-04 04:45 ET	100	$419.6100	$419.0900	RSI+BB_mid+VOL	$-52.00	$-932.62	BB↑
2026-02-04 07:49 ET	2026-02-04 08:34 ET	100	$421.0700	$421.4800	RSI+BB_mid+VOL	+$41.00	$-891.62	RSI↑
2026-02-04 09:07 ET	2026-02-04 09:32 ET	100	$420.3600	$418.2250	RSI+MACD↑+BB_mid+VOL	$-213.50	$-1,105.12	SL
2026-02-04 09:32 ET	2026-02-04 09:35 ET	100	$418.2450	$421.9900	RSI+BB+VOL	+$374.50	$-730.62	RSI↑
2026-02-04 10:02 ET	2026-02-04 10:33 ET	100	$416.9650	$414.3658	RSI+BB+VOL	$-259.92	$-990.54	SL
2026-02-04 10:33 ET	2026-02-04 10:57 ET	100	$414.3858	$412.0923	RSI+BB+VOL	$-229.35	$-1,219.89	SL
2026-02-04 11:01 ET	2026-02-04 11:09 ET	100	$410.7101	$407.9300	RSI+BB+VOL	$-278.01	$-1,497.90	SL
2026-02-04 11:09 ET	2026-02-04 11:42 ET	100	$407.9500	$405.8800	RSI+BB_mid+VOL	$-207.00	$-1,704.90	SL
2026-02-04 11:42 ET	2026-02-04 12:04 ET	100	$405.9000	$406.6201	RSI+BB+VOL	+$72.01	$-1,632.89	RSI↑
2026-02-04 12:27 ET	2026-02-04 12:35 ET	100	$403.9830	$401.9200	RSI+BB+VOL	$-206.30	$-1,839.19	SL
2026-02-04 12:35 ET	2026-02-04 12:50 ET	100	$401.9400	$399.8600	RSI+BB_mid+VOL	$-208.00	$-2,047.19	SL
2026-02-04 12:50 ET	2026-02-04 12:57 ET	100	$399.8800	$402.1600	RSI+BB_mid+VOL	+$228.00	$-1,819.19	RSI↑
2026-02-04 13:50 ET	2026-02-04 13:56 ET	100	$402.6300	$405.1900	RSI+BB+VOL	+$256.00	$-1,563.19	RSI↑
2026-02-04 15:55 ET	2026-02-04 16:19 ET	100	$405.5250	$405.7900	RSI+BB+VOL	+$26.50	$-1,536.69	BB↑
2026-02-04 17:16 ET	2026-02-04 18:00 ET	100	$406.3100	$406.6500	RSI+MACD↑+BB_mid+VOL	+$34.00	$-1,502.69	RSI↑
2026-02-04 19:59 ET	2026-02-05 04:11 ET	100	$407.4614	$405.3600	RSI+BB_mid+VOL	$-210.14	$-1,712.83	SL
2026-02-05 04:11 ET	2026-02-05 04:23 ET	100	$405.3800	$406.6500	RSI+MACD↑+BB_mid+VOL	+$127.00	$-1,585.83	RSI↑
2026-02-05 06:30 ET	2026-02-05 07:22 ET	100	$407.0600	$404.7200	RSI+BB_mid+VOL	$-234.00	$-1,819.83	SL
2026-02-05 07:22 ET	2026-02-05 07:32 ET	100	$404.7400	$402.4900	RSI+BB+VOL	$-225.00	$-2,044.83	SL
2026-02-05 07:32 ET	2026-02-05 07:42 ET	100	$402.5100	$399.7900	RSI+BB_mid+VOL	$-272.00	$-2,316.83	SL
2026-02-05 07:42 ET	2026-02-05 07:47 ET	100	$399.8100	$397.3200	RSI+BB_mid+VOL	$-249.00	$-2,565.83	SL
2026-02-05 07:47 ET	2026-02-05 08:02 ET	100	$397.3400	$400.4900	RSI+BB+VOL	+$315.00	$-2,250.83	RSI↑
2026-02-05 08:50 ET	2026-02-05 09:28 ET	100	$396.2700	$396.5800	RSI+BB+VOL	+$31.00	$-2,219.83	RSI↑
2026-02-05 10:01 ET	2026-02-05 10:05 ET	100	$393.8050	$391.4601	RSI+BB+VOL	$-234.49	$-2,454.32	SL
2026-02-05 10:05 ET	2026-02-05 10:12 ET	100	$391.4801	$388.8200	RSI+BB+VOL	$-266.01	$-2,720.33	SL
2026-02-05 10:12 ET	2026-02-05 10:42 ET	100	$388.8400	$391.2866	RSI+BB_mid+VOL	+$244.66	$-2,475.67	RSI↑
2026-02-05 13:23 ET	2026-02-05 13:31 ET	100	$398.9200	$400.6700	RSI+MACD↑+BB_mid+VOL	+$175.00	$-2,300.67	RSI↑
2026-02-05 13:47 ET	2026-02-05 14:11 ET	100	$398.2950	$399.5550	RSI+BB+VOL	+$126.00	$-2,174.67	RSI↑
2026-02-05 14:30 ET	2026-02-05 14:46 ET	100	$397.7100	$395.5150	RSI+BB+VOL	$-219.50	$-2,394.17	SL
2026-02-05 14:46 ET	2026-02-05 15:01 ET	100	$395.5350	$396.7950	RSI+BB_mid+VOL	+$126.00	$-2,268.17	RSI↑
2026-02-05 15:19 ET	2026-02-05 15:46 ET	100	$394.9250	$394.7710	RSI+BB_mid+VOL	$-15.40	$-2,283.57	RSI↑
2026-02-05 16:35 ET	2026-02-05 16:49 ET	100	$394.3100	$392.1900	RSI+MACD↑+BB_mid	$-212.00	$-2,495.57	SL
2026-02-05 16:49 ET	2026-02-05 17:06 ET	100	$392.2100	$390.0300	RSI+BB+VOL	$-218.00	$-2,713.57	SL
2026-02-05 17:07 ET	2026-02-05 17:18 ET	100	$390.2100	$392.8100	RSI+MACD↑+BB_mid	+$260.00	$-2,453.57	RSI↑
2026-02-05 17:43 ET	2026-02-05 18:00 ET	100	$390.8500	$392.3100	RSI+BB+VOL	+$146.00	$-2,307.57	RSI↑
2026-02-05 18:38 ET	2026-02-05 19:13 ET	100	$390.2800	$388.2800	RSI+BB+VOL	$-200.00	$-2,507.57	SL
2026-02-05 19:13 ET	2026-02-05 19:30 ET	100	$388.3000	$389.2900	RSI+BB+VOL	+$99.00	$-2,408.57	RSI↑
2026-02-06 06:53 ET	2026-02-06 07:12 ET	100	$405.1900	$402.9800	RSI+BB+VOL	$-221.00	$-2,629.57	SL
2026-02-06 07:12 ET	2026-02-06 07:23 ET	100	$403.0000	$400.9400	RSI+BB_mid+VOL	$-206.00	$-2,835.57	SL
2026-02-06 07:23 ET	2026-02-06 07:43 ET	100	$400.9600	$401.4400	RSI+BB_mid+VOL	+$48.00	$-2,787.57	RSI↑
2026-02-06 07:53 ET	2026-02-06 08:14 ET	100	$399.6100	$400.6900	RSI+BB_mid+VOL	+$108.00	$-2,679.57	RSI↑
2026-02-06 09:25 ET	2026-02-06 09:34 ET	100	$400.4000	$402.8401	RSI+BB+VOL	+$244.01	$-2,435.56	RSI↑
2026-02-06 12:00 ET	2026-02-06 12:04 ET	100	$410.0850	$411.6250	RSI+BB+VOL	+$154.00	$-2,281.56	RSI↑
2026-02-06 13:23 ET	2026-02-06 13:46 ET	100	$412.2754	$412.6813	RSI+BB+VOL	+$40.59	$-2,240.97	RSI↑
2026-02-06 13:59 ET	2026-02-06 14:11 ET	100	$411.3500	$412.5500	RSI+BB+VOL	+$120.00	$-2,120.97	RSI↑
2026-02-06 15:00 ET	2026-02-06 15:13 ET	100	$413.0350	$413.7799	RSI+BB+VOL	+$74.49	$-2,046.48	RSI↑
2026-02-06 15:54 ET	2026-02-06 16:35 ET	100	$411.9600	$410.6500	RSI+BB+VOL	$-131.00	$-2,177.48	RSI↑
2026-02-06 18:22 ET	2026-02-06 19:09 ET	100	$411.3600	$411.4900	RSI+BB+VOL	+$13.00	$-2,164.48	RSI↑
2026-02-09 04:51 ET	2026-02-09 05:30 ET	100	$413.0100	$410.6500	RSI+BB+VOL	$-236.00	$-2,400.48	SL
2026-02-09 05:30 ET	2026-02-09 05:51 ET	100	$410.6700	$410.5300	RSI+BB_mid+VOL	$-14.00	$-2,414.48	RSI↑
2026-02-09 07:01 ET	2026-02-09 07:10 ET	100	$409.2100	$410.3900	RSI+BB+VOL	+$118.00	$-2,296.48	RSI↑
2026-02-09 08:58 ET	2026-02-09 09:25 ET	100	$410.1200	$411.0600	RSI+BB+VOL	+$94.00	$-2,202.48	RSI↑
2026-02-09 09:32 ET	2026-02-09 09:35 ET	100	$408.0406	$410.5200	RSI+BB+VOL	+$247.94	$-1,954.54	RSI↑
2026-02-09 13:01 ET	2026-02-09 13:39 ET	100	$419.4100	$419.3200	RSI+BB+VOL	$-9.00	$-1,963.54	RSI↑
2026-02-09 15:26 ET	2026-02-09 15:30 ET	100	$419.4400	$420.2950	RSI+BB+VOL	+$85.50	$-1,878.04	RSI↑
2026-02-09 15:36 ET	2026-02-09 15:42 ET	100	$418.8899	$420.2700	RSI+BB+VOL	+$138.01	$-1,740.03	RSI↑
2026-02-09 15:50 ET	2026-02-09 16:45 ET	100	$418.4850	$417.7300	RSI+BB+VOL	$-75.50	$-1,815.53	RSI↑
2026-02-09 17:24 ET	2026-02-09 18:00 ET	100	$417.3900	$417.4800	RSI+BB+VOL	+$9.00	$-1,806.53	RSI↑
2026-02-09 19:12 ET	2026-02-09 19:57 ET	100	$417.3200	$417.4600	RSI+BB+VOL	+$14.00	$-1,792.53	RSI↑
2026-02-10 04:00 ET	2026-02-10 04:05 ET	100	$416.9300	$418.0800	RSI+BB+VOL	+$115.00	$-1,677.53	RSI↑
2026-02-10 04:52 ET	2026-02-10 05:23 ET	100	$417.7600	$418.1900	RSI+BB+VOL	+$43.00	$-1,634.53	BB↑
2026-02-10 06:10 ET	2026-02-10 06:23 ET	100	$417.5300	$417.9800	RSI+BB+VOL	+$45.00	$-1,589.53	RSI↑
2026-02-10 08:00 ET	2026-02-10 08:23 ET	100	$416.7300	$419.9900	RSI+BB+VOL	+$326.00	$-1,263.53	RSI↑
2026-02-10 09:29 ET	2026-02-10 09:30 ET	100	$418.3500	$421.3050	RSI+BB+VOL	+$295.50	$-968.03	RSI↑
2026-02-10 11:07 ET	2026-02-10 11:38 ET	100	$422.5650	$422.7693	RSI+BB+VOL	+$20.43	$-947.60	RSI↑
2026-02-10 13:26 ET	2026-02-10 13:56 ET	100	$423.8400	$424.0000	RSI+BB+VOL	+$16.00	$-931.60	RSI↑
2026-02-10 15:09 ET	2026-02-10 15:30 ET	100	$424.6000	$424.8400	RSI+BB_mid+VOL	+$24.00	$-907.60	RSI↑
2026-02-10 17:32 ET	2026-02-10 18:00 ET	100	$425.1300	$425.3900	RSI+BB_mid+VOL	+$26.00	$-881.60	RSI↑
2026-02-10 18:36 ET	2026-02-10 18:40 ET	100	$424.9310	$425.2000	RSI+BB+VOL	+$26.90	$-854.70	RSI↑
2026-02-11 04:00 ET	2026-02-11 05:29 ET	100	$424.1300	$423.1400	RSI+BB+VOL	$-99.00	$-953.70	RSI↑
2026-02-11 05:52 ET	2026-02-11 06:00 ET	100	$422.3400	$422.9900	RSI+BB_mid+VOL	+$65.00	$-888.70	RSI↑
2026-02-11 06:46 ET	2026-02-11 07:01 ET	100	$423.2500	$423.7500	RSI+BB+VOL	+$50.00	$-838.70	RSI↑
2026-02-11 07:49 ET	2026-02-11 07:56 ET	100	$423.9100	$424.2900	RSI+BB_mid+VOL	+$38.00	$-800.70	RSI↑
2026-02-11 08:15 ET	2026-02-11 08:30 ET	100	$423.5300	$424.9519	RSI+MACD↑+BB_mid	+$142.19	$-658.51	RSI↑
2026-02-11 10:02 ET	2026-02-11 10:09 ET	100	$429.2200	$426.3500	RSI+BB+VOL	$-287.00	$-945.51	SL
2026-02-11 10:09 ET	2026-02-11 10:13 ET	100	$426.3700	$423.4450	RSI+MACD↑+BB_mid+VOL	$-292.50	$-1,238.01	SL
2026-02-11 10:13 ET	2026-02-11 10:33 ET	100	$423.4650	$421.2800	RSI+BB_mid+VOL	$-218.50	$-1,456.51	SL
2026-02-11 10:33 ET	2026-02-11 10:52 ET	100	$421.3000	$424.1850	RSI+BB_mid+VOL	+$288.50	$-1,168.01	RSI↑
2026-02-11 11:56 ET	2026-02-11 12:24 ET	100	$423.4100	$423.8650	RSI+BB+VOL	+$45.50	$-1,122.51	RSI↑
2026-02-11 12:56 ET	2026-02-11 13:24 ET	100	$423.6000	$423.5850	RSI+BB+VOL	$-1.50	$-1,124.01	RSI↑
2026-02-11 15:08 ET	2026-02-11 15:39 ET	100	$425.9500	$426.8550	RSI+BB+VOL	+$90.50	$-1,033.51	RSI↑
2026-02-11 17:15 ET	2026-02-11 17:33 ET	100	$427.6536	$427.8400	RSI+MACD↑+BB_mid+VOL	+$18.64	$-1,014.87	RSI↑
2026-02-11 18:31 ET	2026-02-11 19:34 ET	100	$427.2600	$427.1700	RSI+BB+VOL	$-9.00	$-1,023.87	RSI↑
2026-02-12 07:53 ET	2026-02-12 08:29 ET	100	$429.9100	$429.9900	RSI+BB+VOL	+$8.00	$-1,015.87	RSI↑
2026-02-12 09:29 ET	2026-02-12 09:30 ET	100	$430.3100	$433.6750	RSI+BB+VOL	+$336.50	$-679.37	RSI↑
2026-02-12 09:49 ET	2026-02-12 10:00 ET	100	$430.2295	$427.6100	RSI+BB+VOL	$-261.95	$-941.32	SL
2026-02-12 10:00 ET	2026-02-12 10:16 ET	100	$427.6300	$430.4550	RSI+BB_mid+VOL	+$282.50	$-658.82	RSI↑
2026-02-12 10:41 ET	2026-02-12 11:05 ET	100	$426.5600	$423.9999	RSI+BB_mid+VOL	$-256.01	$-914.83	SL
2026-02-12 11:06 ET	2026-02-12 11:21 ET	100	$423.6174	$421.3300	RSI+BB+VOL	$-228.74	$-1,143.57	SL
2026-02-12 11:21 ET	2026-02-12 11:33 ET	100	$421.3500	$418.3001	RSI+BB_mid+VOL	$-304.99	$-1,448.56	SL
2026-02-12 11:33 ET	2026-02-12 12:22 ET	100	$418.3201	$418.9600	RSI+BB+VOL	+$63.99	$-1,384.57	RSI↑
2026-02-12 12:52 ET	2026-02-12 13:00 ET	100	$416.7429	$414.5151	RSI+BB+VOL	$-222.78	$-1,607.35	SL
2026-02-12 13:00 ET	2026-02-12 13:22 ET	100	$414.5351	$416.5500	RSI+MACD↑+BB_mid+VOL	+$201.49	$-1,405.86	RSI↑
2026-02-12 14:11 ET	2026-02-12 14:39 ET	100	$414.8000	$415.8600	RSI+BB+VOL	+$106.00	$-1,299.86	RSI↑
2026-02-12 17:27 ET	2026-02-12 17:46 ET	100	$417.2100	$417.5100	RSI+BB+VOL	+$30.00	$-1,269.86	RSI↑
2026-02-12 18:02 ET	2026-02-12 18:06 ET	100	$416.8300	$417.5886	RSI+BB+VOL	+$75.86	$-1,194.00	RSI↑
2026-02-12 18:35 ET	2026-02-12 19:02 ET	100	$416.8371	$416.9399	RSI+BB+VOL	+$10.28	$-1,183.72	RSI↑
2026-02-12 19:30 ET	2026-02-13 04:00 ET	100	$415.9200	$416.5000	RSI+BB_mid+VOL	+$58.00	$-1,125.72	RSI↑
2026-02-13 06:01 ET	2026-02-13 06:35 ET	100	$414.8900	$414.1800	RSI+BB+VOL	$-71.00	$-1,196.72	RSI↑
2026-02-13 07:11 ET	2026-02-13 07:31 ET	100	$413.4100	$413.9900	RSI+BB+VOL	+$58.00	$-1,138.72	RSI↑
2026-02-13 09:27 ET	2026-02-13 09:32 ET	100	$415.1100	$417.1700	RSI+BB+VOL	+$206.00	$-932.72	RSI↑
2026-02-13 09:40 ET	2026-02-13 09:45 ET	100	$412.5340	$416.2753	RSI+BB+VOL	+$374.13	$-558.59	RSI↑
2026-02-13 14:29 ET	2026-02-13 15:08 ET	100	$420.5300	$418.4000	RSI+BB+VOL	$-213.00	$-771.59	SL
2026-02-13 15:08 ET	2026-02-13 16:32 ET	100	$418.4200	$417.3900	RSI+BB+VOL	$-103.00	$-874.59	RSI↑
2026-02-13 18:19 ET	2026-02-13 18:59 ET	100	$416.9100	$417.4300	RSI+BB+VOL	+$52.00	$-822.59	RSI↑
2026-02-17 04:00 ET	2026-02-17 05:36 ET	100	$415.5700	$413.4300	RSI+BB+VOL	$-214.00	$-1,036.59	SL
2026-02-17 05:36 ET	2026-02-17 06:03 ET	100	$413.4500	$413.0900	RSI+BB_mid+VOL	$-36.00	$-1,072.59	BB↑
2026-02-17 06:07 ET	2026-02-17 06:29 ET	100	$412.3300	$412.4900	RSI+BB+VOL	+$16.00	$-1,056.59	RSI↑
2026-02-17 09:27 ET	2026-02-17 09:30 ET	100	$411.7600	$409.2400	RSI+BB+VOL	$-252.00	$-1,308.59	SL
2026-02-17 09:30 ET	2026-02-17 09:37 ET	100	$409.2600	$412.2293	RSI+BB+VOL	+$296.93	$-1,011.66	RSI↑
2026-02-17 09:45 ET	2026-02-17 09:50 ET	100	$408.4895	$406.1200	RSI+BB_mid+VOL	$-236.95	$-1,248.61	SL
2026-02-17 09:50 ET	2026-02-17 09:54 ET	100	$406.1400	$403.8600	RSI+BB+VOL	$-228.00	$-1,476.61	SL
2026-02-17 09:54 ET	2026-02-17 10:19 ET	100	$403.8800	$405.2750	RSI+BB_mid+VOL	+$139.50	$-1,337.11	RSI↑
2026-02-17 12:12 ET	2026-02-17 12:29 ET	100	$405.8050	$406.6200	RSI+BB+VOL	+$81.50	$-1,255.61	RSI↑
2026-02-17 12:43 ET	2026-02-17 13:12 ET	100	$404.6500	$405.4400	RSI+BB+VOL	+$79.00	$-1,176.61	RSI↑
2026-02-17 14:58 ET	2026-02-17 15:28 ET	100	$410.8900	$410.7850	RSI+BB+VOL	$-10.50	$-1,187.11	RSI↑
2026-02-17 16:35 ET	2026-02-17 16:58 ET	100	$410.1100	$410.4800	RSI+BB_mid+VOL	+$37.00	$-1,150.11	RSI↑
2026-02-17 18:00 ET	2026-02-17 19:03 ET	100	$409.6700	$409.4900	RSI+BB+VOL	$-18.00	$-1,168.11	RSI↑
2026-02-18 06:08 ET	2026-02-18 07:04 ET	100	$413.7300	$413.4200	RSI+BB+VOL	$-31.00	$-1,199.11	RSI↑
2026-02-18 07:24 ET	2026-02-18 08:07 ET	100	$412.8600	$412.6200	RSI+BB+VOL	$-24.00	$-1,223.11	RSI↑
2026-02-18 08:19 ET	2026-02-18 08:30 ET	100	$411.8379	$412.4900	RSI+BB+VOL	+$65.21	$-1,157.90	RSI↑
2026-02-18 08:42 ET	2026-02-18 09:06 ET	100	$411.1200	$411.2400	RSI+BB+VOL	+$12.00	$-1,145.90	BB↑
2026-02-18 10:31 ET	2026-02-18 10:40 ET	100	$411.8450	$413.8800	RSI+BB+VOL	+$203.50	$-942.40	RSI↑
2026-02-18 11:59 ET	2026-02-18 12:04 ET	100	$413.8800	$415.0600	RSI+BB+VOL	+$118.00	$-824.40	RSI↑
2026-02-18 13:13 ET	2026-02-18 14:03 ET	100	$414.7393	$413.7900	RSI+BB+VOL	$-94.93	$-919.33	RSI↑
2026-02-18 14:28 ET	2026-02-18 14:42 ET	100	$412.6400	$410.4550	RSI+BB_mid+VOL	$-218.50	$-1,137.83	SL
2026-02-18 14:42 ET	2026-02-18 15:03 ET	100	$410.4750	$411.4400	RSI+BB_mid+VOL	+$96.50	$-1,041.33	RSI↑
2026-02-18 16:08 ET	2026-02-18 16:16 ET	100	$410.3431	$411.3100	RSI+MACD↑+BB_mid	+$96.69	$-944.64	RSI↑
2026-02-18 19:23 ET	2026-02-19 04:00 ET	100	$410.3500	$411.0800	RSI+BB+VOL	+$73.00	$-871.64	RSI↑
2026-02-19 04:36 ET	2026-02-19 05:14 ET	100	$409.8100	$407.6900	RSI+BB+VOL	$-212.00	$-1,083.64	SL
2026-02-19 05:14 ET	2026-02-19 05:42 ET	100	$407.7100	$408.1900	RSI+BB_mid+VOL	+$48.00	$-1,035.64	RSI↑
2026-02-19 06:01 ET	2026-02-19 06:25 ET	100	$407.1600	$408.1800	RSI+BB+VOL	+$102.00	$-933.64	RSI↑
2026-02-19 07:02 ET	2026-02-19 07:25 ET	100	$407.2200	$408.2500	RSI+BB+VOL	+$103.00	$-830.64	RSI↑
2026-02-19 08:20 ET	2026-02-19 08:29 ET	100	$407.3600	$407.6351	RSI+MACD↑+BB_mid	+$27.51	$-803.13	RSI↑
2026-02-19 09:02 ET	2026-02-19 09:19 ET	100	$407.2600	$407.6600	RSI+BB+VOL	+$40.00	$-763.13	RSI↑
2026-02-19 09:30 ET	2026-02-19 09:50 ET	100	$406.0300	$407.3186	RSI+BB+VOL	+$128.86	$-634.27	RSI↑
2026-02-19 11:50 ET	2026-02-19 12:07 ET	100	$412.5851	$413.6000	RSI+BB_mid+VOL	+$101.49	$-532.78	RSI↑
2026-02-19 12:37 ET	2026-02-19 12:50 ET	100	$412.5300	$410.3262	RSI+BB_mid+VOL	$-220.38	$-753.16	SL
2026-02-19 12:50 ET	2026-02-19 13:14 ET	100	$410.3462	$410.4000	RSI+BB+VOL	+$5.38	$-747.78	BB↑
2026-02-19 13:21 ET	2026-02-19 13:30 ET	100	$408.9050	$409.9600	RSI+BB_mid+VOL	+$105.50	$-642.28	RSI↑
2026-02-19 14:39 ET	2026-02-19 14:55 ET	100	$408.9900	$409.9200	RSI+BB+VOL	+$93.00	$-549.28	RSI↑
2026-02-19 18:01 ET	2026-02-19 18:05 ET	100	$411.1300	$411.3100	RSI+MACD↑+BB_mid	+$18.00	$-531.28	RSI↑
2026-02-20 05:02 ET	2026-02-20 05:48 ET	100	$412.3100	$412.5900	RSI+BB+VOL	+$28.00	$-503.28	RSI↑
2026-02-20 06:01 ET	2026-02-20 07:10 ET	100	$411.8700	$411.1100	RSI+BB+VOL	$-76.00	$-579.28	RSI↑
2026-02-20 08:31 ET	2026-02-20 09:30 ET	100	$410.0100	$407.1600	RSI+BB+VOL	$-285.00	$-864.28	SL
2026-02-20 09:30 ET	2026-02-20 09:35 ET	100	$407.1800	$410.0200	RSI+BB+VOL	+$284.00	$-580.28	RSI↑
2026-02-20 11:20 ET	2026-02-20 11:43 ET	100	$410.8750	$411.0900	RSI+MACD↑+BB_mid+VOL	+$21.50	$-558.78	RSI↑
2026-02-20 12:10 ET	2026-02-20 12:21 ET	100	$409.5000	$407.3100	RSI+BB+VOL	$-219.00	$-777.78	SL
2026-02-20 12:21 ET	2026-02-20 12:45 ET	100	$407.3300	$408.4400	RSI+BB_mid+VOL	+$111.00	$-666.78	RSI↑
2026-02-20 14:27 ET	2026-02-20 15:05 ET	100	$411.3000	$410.8000	RSI+BB+VOL	$-50.00	$-716.78	RSI↑
2026-02-20 15:19 ET	2026-02-20 15:39 ET	100	$409.9150	$410.4650	RSI+BB_mid+VOL	+$55.00	$-661.78	RSI↑
2026-02-20 16:48 ET	2026-02-20 17:06 ET	100	$411.0100	$411.2200	RSI+BB+VOL	+$21.00	$-640.78	RSI↑
2026-02-20 19:21 ET	2026-02-20 19:57 ET	100	$411.2300	$411.2500	RSI+BB+VOL	+$2.00	$-638.78	RSI↑
2026-02-23 04:00 ET	2026-02-23 04:44 ET	100	$408.5400	$409.2900	RSI+BB+VOL	+$75.00	$-563.78	RSI↑
2026-02-23 05:21 ET	2026-02-23 05:58 ET	100	$408.5200	$408.2800	RSI+BB+VOL	$-24.00	$-587.78	RSI↑
2026-02-23 06:48 ET	2026-02-23 07:29 ET	100	$408.0300	$407.9900	RSI+BB_mid+VOL	$-4.00	$-591.78	RSI↑
2026-02-23 09:27 ET	2026-02-23 09:31 ET	100	$407.0100	$404.8490	RSI+BB+VOL	$-216.10	$-807.88	SL
2026-02-23 09:31 ET	2026-02-23 09:45 ET	100	$404.8690	$402.7800	RSI+BB+VOL	$-208.90	$-1,016.78	SL
2026-02-23 09:45 ET	2026-02-23 10:10 ET	100	$402.8000	$404.3450	RSI+MACD↑+BB_mid+VOL	+$154.50	$-862.28	RSI↑
2026-02-23 10:52 ET	2026-02-23 11:06 ET	100	$401.5250	$399.3900	RSI+BB+VOL	$-213.50	$-1,075.78	SL
2026-02-23 11:06 ET	2026-02-23 11:16 ET	100	$399.4100	$397.3703	RSI+BB+VOL	$-203.97	$-1,279.75	SL
2026-02-23 11:16 ET	2026-02-23 11:37 ET	100	$397.3903	$399.2100	RSI+BB_mid+VOL	+$181.97	$-1,097.78	RSI↑
2026-02-23 12:29 ET	2026-02-23 12:37 ET	100	$397.4300	$395.3900	RSI+BB+VOL	$-204.00	$-1,301.78	SL
2026-02-23 12:37 ET	2026-02-23 13:02 ET	100	$395.4100	$396.1715	RSI+BB+VOL	+$76.15	$-1,225.63	RSI↑
2026-02-23 13:55 ET	2026-02-23 14:48 ET	100	$394.5900	$394.6600	RSI+BB+VOL	+$7.00	$-1,218.63	RSI↑
2026-02-23 18:56 ET	2026-02-23 19:39 ET	100	$399.4900	$399.3800	RSI+BB+VOL	$-11.00	$-1,229.63	RSI↑
2026-02-24 04:34 ET	2026-02-24 04:59 ET	100	$398.7600	$398.8500	RSI+BB+VOL	+$9.00	$-1,220.63	RSI↑
2026-02-24 05:15 ET	2026-02-24 05:58 ET	100	$398.3900	$397.9300	RSI+BB_mid+VOL	$-46.00	$-1,266.63	RSI↑
2026-02-24 06:14 ET	2026-02-24 06:47 ET	100	$397.2900	$397.2900	RSI+BB+VOL	+$0.00	$-1,266.63	RSI↑
2026-02-24 07:39 ET	2026-02-24 08:00 ET	100	$397.2900	$399.2600	RSI+BB+VOL	+$197.00	$-1,069.63	RSI↑
2026-02-24 09:22 ET	2026-02-24 09:26 ET	100	$397.8100	$398.6300	RSI+BB+VOL	+$82.00	$-987.63	RSI↑
2026-02-24 10:58 ET	2026-02-24 11:37 ET	100	$404.5100	$403.9500	RSI+BB_mid+VOL	$-56.00	$-1,043.63	BB↑
2026-02-24 19:30 ET	2026-02-24 19:42 ET	100	$408.5800	$408.9700	RSI+BB+VOL	+$39.00	$-1,004.63	RSI↑
2026-02-25 05:19 ET	2026-02-25 06:16 ET	100	$408.9200	$408.7900	RSI+BB_mid+VOL	$-13.00	$-1,017.63	RSI↑
2026-02-25 08:00 ET	2026-02-25 08:06 ET	100	$409.5800	$410.8387	RSI+BB+VOL	+$125.87	$-891.76	RSI↑
2026-02-25 10:06 ET	2026-02-25 10:31 ET	100	$414.1662	$414.9900	RSI+BB_mid+VOL	+$82.38	$-809.38	RSI↑
2026-02-25 11:15 ET	2026-02-25 11:31 ET	100	$413.5951	$414.4800	RSI+BB+VOL	+$88.49	$-720.89	RSI↑
2026-02-25 12:29 ET	2026-02-25 12:47 ET	100	$414.0950	$414.9550	RSI+BB_mid+VOL	+$86.00	$-634.89	RSI↑
2026-02-25 15:31 ET	2026-02-25 15:41 ET	100	$415.1300	$415.8349	RSI+BB+VOL	+$70.49	$-564.40	RSI↑
2026-02-25 17:15 ET	2026-02-25 17:51 ET	100	$416.3500	$416.2300	RSI+BB+VOL	$-12.00	$-576.40	RSI↑
2026-02-25 18:39 ET	2026-02-25 19:11 ET	100	$415.6100	$415.6699	RSI+BB_mid+VOL	+$5.99	$-570.41	RSI↑
2026-02-25 19:44 ET	2026-02-26 04:16 ET	100	$414.8500	$415.1200	RSI+BB+VOL	+$27.00	$-543.41	RSI↑
2026-02-26 05:09 ET	2026-02-26 05:57 ET	100	$414.9400	$414.8800	RSI+BB_mid+VOL	$-6.00	$-549.41	RSI↑
2026-02-26 06:37 ET	2026-02-26 06:55 ET	100	$414.5500	$414.6900	RSI+BB+VOL	+$14.00	$-535.41	RSI↑
2026-02-26 09:09 ET	2026-02-26 09:32 ET	100	$414.5100	$411.9950	RSI+BB+VOL	$-251.50	$-786.91	SL
2026-02-26 09:32 ET	2026-02-26 09:55 ET	100	$412.0150	$412.9700	RSI+BB+VOL	+$95.50	$-691.41	RSI↑
2026-02-26 10:15 ET	2026-02-26 10:20 ET	100	$409.7900	$407.2101	RSI+BB+VOL	$-257.99	$-949.40	SL
2026-02-26 10:20 ET	2026-02-26 10:34 ET	100	$407.2301	$405.1150	RSI+BB+VOL	$-211.51	$-1,160.91	SL
2026-02-26 10:34 ET	2026-02-26 10:45 ET	100	$405.1350	$408.9150	RSI+BB+VOL	+$378.00	$-782.91	RSI↑
2026-02-26 11:38 ET	2026-02-26 11:53 ET	100	$407.8800	$405.8215	RSI+BB+VOL	$-205.85	$-988.76	SL
2026-02-26 11:53 ET	2026-02-26 12:28 ET	100	$405.8415	$405.7300	RSI+MACD↑+BB_mid+VOL	$-11.15	$-999.91	RSI↑
2026-02-26 12:45 ET	2026-02-26 13:17 ET	100	$404.1200	$404.8900	RSI+BB_mid+VOL	+$77.00	$-922.91	RSI↑
2026-02-26 14:59 ET	2026-02-26 15:04 ET	100	$407.6300	$408.7650	RSI+BB+VOL	+$113.50	$-809.41	RSI↑
2026-02-26 15:15 ET	2026-02-26 15:31 ET	100	$407.2100	$408.2650	RSI+BB_mid+VOL	+$105.50	$-703.91	RSI↑
2026-02-26 16:37 ET	2026-02-26 18:00 ET	100	$407.7900	$407.2775	RSI+BB+VOL	$-51.25	$-755.16	RSI↑
2026-02-26 18:48 ET	2026-02-26 19:53 ET	100	$406.7100	$406.5890	RSI+BB+VOL	$-12.10	$-767.26	RSI↑
2026-02-27 05:02 ET	2026-02-27 05:30 ET	100	$407.8600	$408.2400	RSI+BB+VOL	+$38.00	$-729.26	RSI↑
2026-02-27 06:42 ET	2026-02-27 07:07 ET	100	$406.8500	$407.1700	RSI+BB+VOL	+$32.00	$-697.26	RSI↑
2026-02-27 07:49 ET	2026-02-27 08:01 ET	100	$406.1600	$407.3400	RSI+BB_mid+VOL	+$118.00	$-579.26	RSI↑
2026-02-27 08:25 ET	2026-02-27 08:41 ET	100	$405.3300	$403.0500	RSI+BB+VOL	$-228.00	$-807.26	SL
2026-02-27 08:41 ET	2026-02-27 08:59 ET	100	$403.0700	$404.6400	RSI+BB_mid+VOL	+$157.00	$-650.26	RSI↑
2026-02-27 09:28 ET	2026-02-27 09:35 ET	100	$402.9300	$404.2350	RSI+BB+VOL	+$130.50	$-519.76	RSI↑
2026-02-27 10:52 ET	2026-02-27 11:34 ET	100	$403.8600	$403.4050	RSI+BB+VOL	$-45.50	$-565.26	RSI↑
2026-02-27 11:42 ET	2026-02-27 11:55 ET	100	$401.5650	$402.4200	RSI+BB+VOL	+$85.50	$-479.76	RSI↑
2026-02-27 12:12 ET	2026-02-27 12:22 ET	100	$401.2300	$399.2000	RSI+BB+VOL	$-203.00	$-682.76	SL
2026-02-27 12:22 ET	2026-02-27 13:07 ET	100	$399.2200	$400.2501	RSI+BB+VOL	+$103.01	$-579.75	RSI↑
2026-02-27 13:21 ET	2026-02-27 13:30 ET	100	$398.7850	$399.7800	RSI+BB+VOL	+$99.50	$-480.25	RSI↑
2026-02-27 13:50 ET	2026-02-27 14:02 ET	100	$398.6300	$399.4600	RSI+BB+VOL	+$83.00	$-397.25	RSI↑
2026-02-27 15:39 ET	2026-02-27 15:48 ET	100	$399.3336	$400.4350	RSI+BB+VOL	+$110.14	$-287.11	RSI↑
2026-02-27 17:13 ET	2026-02-27 17:17 ET	100	$402.2000	$402.4399	RSI+BB+VOL	+$23.99	$-263.12	RSI↑
2026-02-27 17:33 ET	2026-02-27 18:28 ET	100	$401.9201	$401.6900	RSI+BB_mid+VOL	$-23.01	$-286.13	RSI↑
2026-03-02 04:00 ET	2026-03-02 05:02 ET	100	$390.5500	$392.1000	RSI+BB+VOL	+$155.00	$-131.13	RSI↑
2026-03-02 05:56 ET	2026-03-02 06:20 ET	100	$391.8500	$392.1200	RSI+BB+VOL	+$27.00	$-104.13	RSI↑
2026-03-02 07:51 ET	2026-03-02 08:20 ET	100	$392.5500	$392.8000	RSI+BB+VOL	+$25.00	$-79.13	RSI↑
2026-03-02 08:57 ET	2026-03-02 09:26 ET	100	$392.0600	$390.0400	RSI+BB+VOL	$-202.00	$-281.13	SL
2026-03-02 09:26 ET	2026-03-02 09:32 ET	100	$390.0600	$392.9100	RSI+BB+VOL	+$285.00	+$3.87	RSI↑
2026-03-02 11:26 ET	2026-03-02 11:37 ET	100	$400.6500	$401.5800	RSI+BB+VOL	+$93.00	+$96.87	RSI↑
2026-03-02 12:34 ET	2026-03-02 13:13 ET	100	$401.9600	$402.1300	RSI+BB_mid+VOL	+$17.00	+$113.87	RSI↑
2026-03-02 13:36 ET	2026-03-02 14:04 ET	100	$400.8045	$401.2015	RSI+BB_mid+VOL	+$39.70	+$153.57	RSI↑
2026-03-02 15:06 ET	2026-03-02 15:14 ET	100	$401.5150	$399.3100	RSI+BB+VOL	$-220.50	$-66.93	SL
2026-03-02 15:14 ET	2026-03-02 15:44 ET	100	$399.3300	$400.7800	RSI+BB_mid+VOL	+$145.00	+$78.07	RSI↑
2026-03-02 17:43 ET	2026-03-02 17:58 ET	100	$402.9000	$403.0590	RSI+BB_mid+VOL	+$15.90	+$93.97	RSI↑
2026-03-02 18:41 ET	2026-03-02 18:47 ET	100	$402.4100	$402.8500	RSI+BB+VOL	+$44.00	+$137.97	RSI↑
2026-03-03 04:00 ET	2026-03-03 04:35 ET	100	$394.5300	$392.4900	RSI+BB+VOL	$-204.00	$-66.03	SL
2026-03-03 04:35 ET	2026-03-03 05:07 ET	100	$392.5100	$390.5100	RSI+BB+VOL	$-200.00	$-266.03	SL
2026-03-03 05:08 ET	2026-03-03 05:17 ET	100	$390.5100	$391.9900	RSI+BB_mid+VOL	+$148.00	$-118.03	RSI↑
2026-03-03 07:52 ET	2026-03-03 08:00 ET	100	$395.0900	$398.4900	RSI+BB+VOL	+$340.00	+$221.97	RSI↑
2026-03-03 08:31 ET	2026-03-03 09:06 ET	100	$393.3400	$393.7314	RSI+BB+VOL	+$39.14	+$261.11	RSI↑
2026-03-03 09:49 ET	2026-03-03 10:20 ET	100	$390.8850	$388.9200	RSI+BB_mid+VOL	$-196.50	+$64.61	SL
2026-03-03 10:20 ET	2026-03-03 10:26 ET	100	$388.9400	$386.9250	RSI+BB+VOL	$-201.50	$-136.89	SL
2026-03-03 10:26 ET	2026-03-03 10:58 ET	100	$386.9450	$387.5800	RSI+BB+VOL	+$63.50	$-73.39	RSI↑
2026-03-03 12:11 ET	2026-03-03 12:22 ET	100	$390.1245	$392.1497	RSI+BB+VOL	+$202.52	+$129.13	RSI↑
2026-03-03 12:33 ET	2026-03-03 12:43 ET	100	$390.0850	$391.7700	RSI+BB_mid+VOL	+$168.50	+$297.63	RSI↑
2026-03-03 14:08 ET	2026-03-03 14:37 ET	100	$391.8800	$393.8200	RSI+BB_mid+VOL	+$194.00	+$491.63	RSI↑
2026-03-03 15:16 ET	2026-03-03 15:35 ET	100	$392.0900	$393.1600	RSI+BB+VOL	+$107.00	+$598.63	RSI↑
2026-03-03 16:35 ET	2026-03-03 16:44 ET	100	$391.1599	$391.6900	RSI+BB_mid+VOL	+$53.01	+$651.64	RSI↑
2026-03-03 18:00 ET	2026-03-03 18:13 ET	100	$391.3600	$391.4900	RSI+BB+VOL	+$13.00	+$664.64	RSI↑
2026-03-03 19:06 ET	2026-03-03 19:12 ET	100	$390.4600	$390.8800	RSI+MACD↑+BB_mid+VOL	+$42.00	+$706.64	RSI↑
2026-03-04 04:00 ET	2026-03-04 04:14 ET	100	$389.5100	$391.5400	RSI+BB+VOL	+$203.00	+$909.64	RSI↑
2026-03-04 06:56 ET	2026-03-04 07:31 ET	100	$398.4900	$396.4700	RSI+BB_mid+VOL	$-202.00	+$707.64	SL
2026-03-04 09:27 ET	2026-03-04 09:32 ET	100	$397.9400	$401.6650	RSI+BB+VOL	+$372.50	+$1,080.14	RSI↑
2026-03-04 09:55 ET	2026-03-04 10:00 ET	100	$397.5851	$399.9301	RSI+BB_mid+VOL	+$234.50	+$1,314.64	RSI↑
2026-03-04 10:52 ET	2026-03-04 10:57 ET	100	$403.5400	$405.5599	RSI+BB+VOL	+$201.99	+$1,516.63	RSI↑
2026-03-04 11:10 ET	2026-03-04 11:27 ET	100	$403.4700	$404.0500	RSI+BB_mid+VOL	+$58.00	+$1,574.63	RSI↑
2026-03-04 12:23 ET	2026-03-04 13:18 ET	100	$405.3950	$404.4100	RSI+BB_mid+VOL	$-98.50	+$1,476.13	RSI↑
2026-03-04 14:43 ET	2026-03-04 15:00 ET	100	$405.1200	$405.8200	RSI+BB_mid+VOL	+$70.00	+$1,546.13	RSI↑
2026-03-04 15:51 ET	2026-03-04 17:43 ET	100	$406.2000	$405.0100	RSI+BB+VOL	$-119.00	+$1,427.13	RSI↑
2026-03-04 18:20 ET	2026-03-04 18:39 ET	100	$405.1100	$405.5800	RSI+BB+VOL	+$47.00	+$1,474.13	RSI↑
2026-03-05 04:00 ET	2026-03-05 04:10 ET	100	$404.6100	$406.6900	RSI+BB+VOL	+$208.00	+$1,682.13	RSI↑
2026-03-05 04:39 ET	2026-03-05 05:05 ET	100	$404.9800	$405.9400	RSI+BB+VOL	+$96.00	+$1,778.13	RSI↑
2026-03-05 07:36 ET	2026-03-05 08:35 ET	100	$404.4100	$402.3600	RSI+BB+VOL	$-205.00	+$1,573.13	SL
2026-03-05 08:36 ET	2026-03-05 09:15 ET	100	$402.1857	$402.5500	RSI+BB+VOL	+$36.43	+$1,609.56	RSI↑
2026-03-05 09:27 ET	2026-03-05 09:32 ET	100	$400.9200	$402.7000	RSI+BB+VOL	+$178.00	+$1,787.56	RSI↑
2026-03-05 10:28 ET	2026-03-05 10:39 ET	100	$403.4000	$404.7350	RSI+BB_mid+VOL	+$133.50	+$1,921.06	RSI↑
2026-03-05 12:20 ET	2026-03-05 12:31 ET	100	$403.8500	$401.7150	RSI+BB_mid+VOL	$-213.50	+$1,707.56	SL
2026-03-05 12:31 ET	2026-03-05 13:13 ET	100	$401.7350	$402.5600	RSI+BB+VOL	+$82.50	+$1,790.06	RSI↑
2026-03-05 13:19 ET	2026-03-05 13:44 ET	100	$400.5600	$401.4915	RSI+BB+VOL	+$93.15	+$1,883.21	RSI↑
2026-03-05 17:12 ET	2026-03-05 17:17 ET	100	$404.1300	$404.5215	RSI+BB+VOL	+$39.15	+$1,922.36	RSI↑
2026-03-06 04:20 ET	2026-03-06 05:01 ET	100	$404.8000	$403.9400	RSI+BB_mid+VOL	$-86.00	+$1,836.36	RSI↑
2026-03-06 06:03 ET	2026-03-06 06:23 ET	100	$403.8100	$404.3300	RSI+BB+VOL	+$52.00	+$1,888.36	RSI↑
2026-03-06 06:41 ET	2026-03-06 07:18 ET	100	$403.2100	$403.3400	RSI+BB+VOL	+$13.00	+$1,901.36	RSI↑
2026-03-06 07:54 ET	2026-03-06 08:00 ET	100	$401.8600	$406.5900	RSI+BB_mid+VOL	+$473.00	+$2,374.36	RSI↑
2026-03-06 08:30 ET	2026-03-06 08:50 ET	100	$401.0000	$398.5700	RSI+BB+VOL	$-243.00	+$2,131.36	SL
2026-03-06 08:50 ET	2026-03-06 09:22 ET	100	$398.5900	$399.1900	RSI+BB+VOL	+$60.00	+$2,191.36	RSI↑
2026-03-06 09:30 ET	2026-03-06 10:00 ET	100	$396.7750	$397.3500	RSI+BB+VOL	+$57.50	+$2,248.86	RSI↑
2026-03-06 12:06 ET	2026-03-06 12:21 ET	100	$398.3700	$399.6500	RSI+BB+VOL	+$128.00	+$2,376.86	RSI↑
2026-03-06 12:38 ET	2026-03-06 12:50 ET	100	$397.7799	$398.6650	RSI+BB_mid+VOL	+$88.51	+$2,465.37	RSI↑
2026-03-06 13:46 ET	2026-03-06 14:19 ET	100	$399.9395	$399.4199	RSI+BB_mid+VOL	$-51.96	+$2,413.41	RSI↑
2026-03-06 15:11 ET	2026-03-06 15:27 ET	100	$398.6900	$396.5555	RSI+BB+VOL	$-213.45	+$2,199.96	SL
2026-03-06 15:27 ET	2026-03-06 15:40 ET	100	$396.5755	$397.8700	RSI+BB_mid+VOL	+$129.45	+$2,329.41	RSI↑
2026-03-06 16:02 ET	2026-03-06 16:54 ET	100	$396.2000	$396.5500	RSI+BB_mid+VOL	+$35.00	+$2,364.41	RSI↑
2026-03-06 17:29 ET	2026-03-06 18:13 ET	100	$396.1600	$396.1205	RSI+BB+VOL	$-3.95	+$2,360.46	RSI↑
2026-03-06 19:06 ET	2026-03-09 04:00 ET	100	$395.6200	$390.5000	RSI+BB+VOL	$-512.00	+$1,848.46	SL
2026-03-09 04:00 ET	2026-03-09 04:19 ET	100	$390.5200	$388.4500	RSI+BB+VOL	$-207.00	+$1,641.46	SL
2026-03-09 04:19 ET	2026-03-09 04:34 ET	100	$388.4700	$389.7900	RSI+BB_mid+VOL	+$132.00	+$1,773.46	BB↑
2026-03-09 06:17 ET	2026-03-09 06:37 ET	100	$391.4000	$391.8600	RSI+BB+VOL	+$46.00	+$1,819.46	RSI↑
2026-03-09 07:04 ET	2026-03-09 07:35 ET	100	$390.2900	$389.5200	RSI+BB+VOL	$-77.00	+$1,742.46	RSI↑
2026-03-09 08:02 ET	2026-03-09 08:05 ET	100	$386.7500	$390.2900	RSI+BB+VOL	+$354.00	+$2,096.46	RSI↑
2026-03-09 09:27 ET	2026-03-09 09:30 ET	100	$389.7100	$392.0850	RSI+BB+VOL	+$237.50	+$2,333.96	RSI↑
2026-03-09 09:36 ET	2026-03-09 09:45 ET	100	$388.8361	$385.9350	RSI+BB+VOL	$-290.11	+$2,043.85	SL
2026-03-09 09:45 ET	2026-03-09 09:56 ET	100	$385.9550	$383.7400	RSI+BB_mid+VOL	$-221.50	+$1,822.35	SL
2026-03-09 09:56 ET	2026-03-09 10:11 ET	100	$383.7600	$381.4150	RSI+MACD↑+BB_mid+VOL	$-234.50	+$1,587.85	SL
2026-03-09 10:11 ET	2026-03-09 10:22 ET	100	$381.4350	$384.8599	RSI+BB+VOL	+$342.49	+$1,930.34	RSI↑
2026-03-09 13:21 ET	2026-03-09 13:47 ET	100	$388.7900	$389.5950	RSI+BB+VOL	+$80.50	+$2,010.84	RSI↑
2026-03-09 17:48 ET	2026-03-09 18:01 ET	100	$397.7000	$397.9500	RSI+BB+VOL	+$25.00	+$2,035.84	RSI↑
2026-03-09 18:02 ET	2026-03-09 18:06 ET	100	$397.5100	$397.9800	RSI+BB+VOL	+$47.00	+$2,082.84	RSI↑
2026-03-09 18:20 ET	2026-03-09 18:46 ET	100	$397.0500	$397.1020	RSI+BB_mid+VOL	+$5.20	+$2,088.04	RSI↑
2026-03-09 19:53 ET	2026-03-10 04:00 ET	100	$396.5469	$399.5600	RSI+BB_mid+VOL	+$301.31	+$2,389.35	RSI↑
2026-03-10 06:14 ET	2026-03-10 06:29 ET	100	$403.0100	$403.3700	RSI+BB+VOL	+$36.00	+$2,425.35	RSI↑
2026-03-10 06:37 ET	2026-03-10 07:04 ET	100	$402.5100	$402.9600	RSI+BB+VOL	+$45.00	+$2,470.35	RSI↑
2026-03-10 07:15 ET	2026-03-10 07:26 ET	100	$401.2200	$402.2200	RSI+BB_mid+VOL	+$100.00	+$2,570.35	RSI↑
2026-03-10 07:42 ET	2026-03-10 08:35 ET	100	$400.4900	$400.1700	RSI+BB+VOL	$-32.00	+$2,538.35	RSI↑
2026-03-10 10:29 ET	2026-03-10 10:46 ET	100	$401.2150	$402.4697	RSI+BB+VOL	+$125.47	+$2,663.82	BB↑
2026-03-10 11:31 ET	2026-03-10 12:16 ET	100	$402.8070	$402.3600	RSI+BB+VOL	$-44.70	+$2,619.12	RSI↑
2026-03-10 13:35 ET	2026-03-10 13:48 ET	100	$401.9580	$402.9000	RSI+BB+VOL	+$94.20	+$2,713.32	RSI↑
2026-03-10 14:06 ET	2026-03-10 14:14 ET	100	$401.1200	$398.3700	RSI+BB+VOL	$-275.00	+$2,438.32	SL
2026-03-10 14:14 ET	2026-03-10 14:27 ET	100	$398.3900	$400.9550	RSI+BB+VOL	+$256.50	+$2,694.82	RSI↑
2026-03-10 15:34 ET	2026-03-10 15:40 ET	100	$399.0700	$400.5100	RSI+BB_mid+VOL	+$144.00	+$2,838.82	RSI↑
2026-03-10 18:39 ET	2026-03-10 19:04 ET	100	$399.2200	$399.4553	RSI+BB_mid+VOL	+$23.53	+$2,862.35	RSI↑
2026-03-11 04:00 ET	2026-03-11 04:23 ET	100	$398.8900	$399.6700	RSI+BB+VOL	+$78.00	+$2,940.35	RSI↑
2026-03-11 04:41 ET	2026-03-11 04:58 ET	100	$398.8700	$399.4100	RSI+BB+VOL	+$54.00	+$2,994.35	RSI↑
2026-03-11 05:29 ET	2026-03-11 05:48 ET	100	$398.0200	$398.7400	RSI+BB+VOL	+$72.00	+$3,066.35	RSI↑
2026-03-11 10:52 ET	2026-03-11 11:04 ET	100	$409.6312	$411.1800	RSI+BB_mid+VOL	+$154.88	+$3,221.23	RSI↑
2026-03-11 11:12 ET	2026-03-11 11:23 ET	100	$409.1300	$410.5801	RSI+BB+VOL	+$145.01	+$3,366.24	RSI↑
2026-03-11 11:30 ET	2026-03-11 12:18 ET	100	$408.2850	$407.4625	RSI+BB+VOL	$-82.25	+$3,283.99	RSI↑
2026-03-11 13:14 ET	2026-03-11 13:21 ET	100	$406.4801	$407.3091	RSI+BB_mid+VOL	+$82.90	+$3,366.89	RSI↑
2026-03-11 13:37 ET	2026-03-11 14:28 ET	100	$405.2203	$405.3250	RSI+BB+VOL	+$10.47	+$3,377.36	RSI↑
2026-03-11 16:49 ET	2026-03-11 16:58 ET	100	$407.4100	$407.6500	RSI+BB+VOL	+$24.00	+$3,401.36	RSI↑
2026-03-11 18:00 ET	2026-03-11 19:29 ET	100	$407.3500	$405.2900	RSI+BB+VOL	$-206.00	+$3,195.36	SL
2026-03-11 19:29 ET	2026-03-11 19:50 ET	100	$405.3100	$404.9679	RSI+BB+VOL	$-34.21	+$3,161.15	BB↑
2026-03-12 05:23 ET	2026-03-12 05:28 ET	100	$406.5300	$407.0600	RSI+MACD↑+BB_mid+VOL	+$53.00	+$3,214.15	RSI↑
2026-03-12 06:59 ET	2026-03-12 07:20 ET	100	$408.0700	$408.2900	RSI+BB+VOL	+$22.00	+$3,236.15	RSI↑
2026-03-12 08:01 ET	2026-03-12 08:28 ET	100	$407.8300	$407.7700	RSI+BB_mid+VOL	$-6.00	+$3,230.15	RSI↑
2026-03-12 08:39 ET	2026-03-12 08:48 ET	100	$406.5600	$407.3881	RSI+BB+VOL	+$82.81	+$3,312.96	RSI↑
2026-03-12 09:15 ET	2026-03-12 09:26 ET	100	$406.6500	$407.7400	RSI+BB+VOL	+$109.00	+$3,421.96	RSI↑
2026-03-12 09:28 ET	2026-03-12 09:46 ET	100	$405.3850	$402.8600	RSI+BB+VOL	$-252.50	+$3,169.46	SL
2026-03-12 09:46 ET	2026-03-12 09:56 ET	100	$402.8800	$400.7601	RSI+BB+VOL	$-211.99	+$2,957.47	SL
2026-03-12 09:56 ET	2026-03-12 10:12 ET	100	$400.7801	$402.1100	RSI+BB_mid+VOL	+$132.99	+$3,090.46	BB↑
2026-03-12 10:27 ET	2026-03-12 10:33 ET	100	$399.9050	$397.6700	RSI+BB+VOL	$-223.50	+$2,866.96	SL
2026-03-12 10:33 ET	2026-03-12 10:49 ET	100	$397.6900	$395.3300	RSI+BB+VOL	$-236.00	+$2,630.96	SL
2026-03-12 10:49 ET	2026-03-12 11:17 ET	100	$395.3500	$396.6900	RSI+BB_mid+VOL	+$134.00	+$2,764.96	RSI↑
2026-03-12 13:42 ET	2026-03-12 13:55 ET	100	$398.5500	$396.5300	RSI+BB+VOL	$-202.00	+$2,562.96	SL
2026-03-12 13:55 ET	2026-03-12 14:11 ET	100	$396.5500	$398.3800	RSI+BB_mid+VOL	+$183.00	+$2,745.96	RSI↑
2026-03-12 14:49 ET	2026-03-12 15:18 ET	100	$396.8500	$397.7300	RSI+BB+VOL	+$88.00	+$2,833.96	RSI↑
2026-03-12 15:50 ET	2026-03-12 16:25 ET	100	$395.9500	$395.2700	RSI+BB+VOL	$-68.00	+$2,765.96	BB↑
2026-03-12 17:57 ET	2026-03-12 18:00 ET	100	$394.9301	$395.1800	RSI+BB+VOL	+$24.99	+$2,790.95	RSI↑
2026-03-13 04:00 ET	2026-03-13 04:20 ET	100	$394.9600	$394.9300	RSI+BB+VOL	$-3.00	+$2,787.95	RSI↑
2026-03-13 08:00 ET	2026-03-13 08:12 ET	100	$396.6600	$398.7200	RSI+BB+VOL	+$206.00	+$2,993.95	RSI↑
2026-03-13 09:30 ET	2026-03-13 09:36 ET	100	$398.2100	$395.8201	RSI+BB+VOL	$-238.99	+$2,754.96	SL
2026-03-13 09:36 ET	2026-03-13 09:45 ET	100	$395.8401	$398.7000	RSI+BB+VOL	+$285.99	+$3,040.95	RSI↑
2026-03-13 10:17 ET	2026-03-13 10:31 ET	100	$395.6050	$397.1250	RSI+BB_mid+VOL	+$152.00	+$3,192.95	RSI↑
2026-03-13 10:35 ET	2026-03-13 10:57 ET	100	$394.8100	$392.5300	RSI+BB+VOL	$-228.00	+$2,964.95	SL
2026-03-13 10:57 ET	2026-03-13 11:08 ET	100	$392.5500	$394.2600	RSI+BB+VOL	+$171.00	+$3,135.95	RSI↑
2026-03-13 11:42 ET	2026-03-13 12:01 ET	100	$393.1000	$394.0124	RSI+BB+VOL	+$91.24	+$3,227.19	RSI↑
2026-03-13 13:01 ET	2026-03-13 13:12 ET	100	$393.5650	$394.7800	RSI+BB+VOL	+$121.50	+$3,348.69	RSI↑
2026-03-13 13:46 ET	2026-03-13 14:16 ET	100	$392.6000	$393.3000	RSI+BB+VOL	+$70.00	+$3,418.69	RSI↑
2026-03-13 15:01 ET	2026-03-13 15:26 ET	100	$392.5866	$390.2101	RSI+BB+VOL	$-237.65	+$3,181.04	SL
2026-03-13 15:26 ET	2026-03-13 15:55 ET	100	$390.2301	$391.7000	RSI+BB+VOL	+$146.99	+$3,328.03	RSI↑
2026-03-13 16:28 ET	2026-03-13 17:17 ET	100	$390.2474	$390.1600	RSI+BB+VOL	$-8.74	+$3,319.29	RSI↑
2026-03-13 19:08 ET	2026-03-13 19:51 ET	100	$390.0800	$390.0189	RSI+BB+VOL	$-6.11	+$3,313.18	RSI↑
2026-03-16 07:02 ET	2026-03-16 07:32 ET	100	$395.0300	$395.2500	RSI+BB+VOL	+$22.00	+$3,335.18	RSI↑
2026-03-16 08:00 ET	2026-03-16 08:03 ET	100	$393.6500	$395.4600	RSI+BB+VOL	+$181.00	+$3,516.18	RSI↑
2026-03-16 11:57 ET	2026-03-16 12:22 ET	100	$398.6400	$396.6101	RSI+BB+VOL	$-202.99	+$3,313.19	SL
2026-03-16 12:22 ET	2026-03-16 12:41 ET	100	$396.6301	$397.3750	RSI+BB+VOL	+$74.49	+$3,387.68	BB↑
2026-03-16 14:43 ET	2026-03-16 15:01 ET	100	$397.2250	$397.5000	RSI+BB+VOL	+$27.50	+$3,415.18	RSI↑
2026-03-16 15:42 ET	2026-03-16 16:32 ET	100	$395.5250	$395.3300	RSI+BB+VOL	$-19.50	+$3,395.68	RSI↑
2026-03-17 04:00 ET	2026-03-17 04:41 ET	100	$394.2000	$394.4500	RSI+BB+VOL	+$25.00	+$3,420.68	RSI↑
2026-03-17 07:48 ET	2026-03-17 08:09 ET	100	$394.5300	$394.6900	RSI+BB+VOL	+$16.00	+$3,436.68	RSI↑
2026-03-17 09:30 ET	2026-03-17 09:33 ET	100	$394.2980	$396.3900	RSI+BB+VOL	+$209.20	+$3,645.88	RSI↑
2026-03-17 11:21 ET	2026-03-17 11:51 ET	100	$397.1200	$397.1900	RSI+BB+VOL	+$7.00	+$3,652.88	RSI↑
2026-03-17 14:21 ET	2026-03-17 15:00 ET	100	$398.3600	$398.0611	RSI+BB+VOL	$-29.89	+$3,622.99	RSI↑
2026-03-17 18:06 ET	2026-03-17 18:53 ET	100	$398.6100	$398.6500	RSI+BB+VOL	+$4.00	+$3,626.99	RSI↑
2026-03-18 06:53 ET	2026-03-18 07:20 ET	100	$402.2600	$402.0900	RSI+BB_mid+VOL	$-17.00	+$3,609.99	RSI↑
2026-03-18 07:25 ET	2026-03-18 07:44 ET	100	$401.6700	$401.6100	RSI+BB_mid+VOL	$-6.00	+$3,603.99	RSI↑
2026-03-18 08:30 ET	2026-03-18 08:48 ET	100	$399.5600	$397.3300	RSI+BB+VOL	$-223.00	+$3,380.99	SL
2026-03-18 08:48 ET	2026-03-18 09:14 ET	100	$397.3500	$397.8335	RSI+BB_mid+VOL	+$48.35	+$3,429.34	RSI↑
2026-03-18 10:25 ET	2026-03-18 11:00 ET	100	$398.8887	$398.7750	RSI+BB_mid+VOL	$-11.37	+$3,417.97	RSI↑
2026-03-18 11:21 ET	2026-03-18 11:54 ET	100	$397.4650	$398.1210	RSI+BB+VOL	+$65.60	+$3,483.57	RSI↑
2026-03-18 12:35 ET	2026-03-18 12:53 ET	100	$396.9600	$397.9440	RSI+BB+VOL	+$98.40	+$3,581.97	RSI↑
2026-03-18 13:11 ET	2026-03-18 13:26 ET	100	$396.3000	$397.1920	RSI+BB+VOL	+$89.20	+$3,671.17	RSI↑
2026-03-18 14:15 ET	2026-03-18 15:22 ET	100	$396.4900	$394.4100	RSI+BB+VOL	$-208.00	+$3,463.17	SL
2026-03-18 15:22 ET	2026-03-18 16:16 ET	100	$394.4300	$392.3200	RSI+BB+VOL	$-211.00	+$3,252.17	SL
2026-03-18 18:01 ET	2026-03-18 18:20 ET	100	$393.0800	$393.2100	RSI+BB+VOL	+$13.00	+$3,265.17	RSI↑
2026-03-18 18:35 ET	2026-03-18 18:45 ET	100	$392.6700	$393.0100	RSI+BB_mid+VOL	+$34.00	+$3,299.17	RSI↑
2026-03-19 04:00 ET	2026-03-19 04:53 ET	100	$392.3500	$391.6400	RSI+BB+VOL	$-71.00	+$3,228.17	RSI↑
2026-03-19 05:26 ET	2026-03-19 05:48 ET	100	$390.5600	$391.2400	RSI+BB+VOL	+$68.00	+$3,296.17	RSI↑
2026-03-19 06:25 ET	2026-03-19 06:59 ET	100	$391.0600	$391.1900	RSI+BB+VOL	+$13.00	+$3,309.17	RSI↑
2026-03-19 07:36 ET	2026-03-19 07:54 ET	100	$390.0600	$390.5700	RSI+BB+VOL	+$51.00	+$3,360.17	RSI↑
2026-03-19 08:01 ET	2026-03-19 08:46 ET	100	$389.0100	$386.7800	RSI+BB+VOL	$-223.00	+$3,137.17	SL
2026-03-19 08:46 ET	2026-03-19 09:18 ET	100	$386.8000	$386.4000	RSI+BB+VOL	$-40.00	+$3,097.17	RSI↑
2026-03-19 09:30 ET	2026-03-19 09:35 ET	100	$382.8500	$380.8600	RSI+BB+VOL	$-199.00	+$2,898.17	SL
2026-03-19 09:35 ET	2026-03-19 09:51 ET	100	$380.8800	$384.1300	RSI+BB_mid+VOL	+$325.00	+$3,223.17	RSI↑
2026-03-19 10:21 ET	2026-03-19 10:35 ET	100	$380.4920	$382.5800	RSI+BB+VOL	+$208.80	+$3,431.97	RSI↑
2026-03-19 11:45 ET	2026-03-19 11:56 ET	100	$381.2700	$382.1100	RSI+BB_mid+VOL	+$84.00	+$3,515.97	RSI↑
2026-03-19 13:09 ET	2026-03-19 13:23 ET	100	$380.3986	$381.8600	RSI+BB+VOL	+$146.14	+$3,662.11	RSI↑
2026-03-19 14:37 ET	2026-03-19 14:50 ET	100	$380.8250	$378.8700	RSI+BB+VOL	$-195.50	+$3,466.61	SL
2026-03-19 14:50 ET	2026-03-19 14:58 ET	100	$378.8900	$381.2699	RSI+BB+VOL	+$237.99	+$3,704.60	RSI↑
2026-03-19 15:35 ET	2026-03-19 16:23 ET	100	$381.3400	$381.2400	RSI+BB+VOL	$-10.00	+$3,694.60	RSI↑
2026-03-19 19:22 ET	2026-03-19 19:49 ET	100	$382.0300	$382.3400	RSI+BB+VOL	+$31.00	+$3,725.60	RSI↑
2026-03-19 19:52 ET	2026-03-19 19:59 ET	100	$382.0200	$382.5720	RSI+BB+VOL	+$55.20	+$3,780.80	RSI↑
2026-03-20 05:16 ET	2026-03-20 05:49 ET	100	$382.5800	$380.3200	RSI+BB+VOL	$-226.00	+$3,554.80	SL
2026-03-20 05:49 ET	2026-03-20 06:07 ET	100	$380.3400	$377.8800	RSI+BB+VOL	$-246.00	+$3,308.80	SL
2026-03-20 06:07 ET	2026-03-20 06:26 ET	100	$377.9000	$378.2000	RSI+BB+VOL	+$30.00	+$3,338.80	RSI↑
2026-03-20 09:30 ET	2026-03-20 09:34 ET	100	$376.8400	$374.6150	RSI+BB+VOL	$-222.50	+$3,116.30	SL
2026-03-20 09:34 ET	2026-03-20 09:53 ET	100	$374.6350	$372.1850	RSI+BB+VOL	$-245.00	+$2,871.30	SL
2026-03-20 09:53 ET	2026-03-20 10:08 ET	100	$372.2050	$370.1050	RSI+BB+VOL	$-210.00	+$2,661.30	SL
2026-03-20 10:08 ET	2026-03-20 10:23 ET	100	$370.1250	$372.5550	RSI+BB_mid+VOL	+$243.00	+$2,904.30	RSI↑
2026-03-20 12:31 ET	2026-03-20 12:56 ET	100	$375.2450	$375.0400	RSI+BB+VOL	$-20.50	+$2,883.80	RSI↑
2026-03-20 13:05 ET	2026-03-20 13:36 ET	100	$373.4900	$371.5800	RSI+BB_mid+VOL	$-191.00	+$2,692.80	SL
2026-03-20 13:36 ET	2026-03-20 13:55 ET	100	$371.6000	$372.0250	RSI+BB+VOL	+$42.50	+$2,735.30	BB↑
2026-03-20 14:01 ET	2026-03-20 14:36 ET	100	$370.8600	$368.5200	RSI+BB+VOL	$-234.00	+$2,501.30	SL
2026-03-20 14:36 ET	2026-03-20 15:00 ET	100	$368.5400	$368.5601	RSI+BB+VOL	+$2.01	+$2,503.31	BB↑
2026-03-20 15:04 ET	2026-03-20 15:34 ET	100	$367.7350	$365.7299	RSI+BB+VOL	$-200.51	+$2,302.80	SL
2026-03-20 15:34 ET	2026-03-20 15:53 ET	100	$365.7499	$366.6200	RSI+BB_mid+VOL	+$87.01	+$2,389.81	RSI↑
2026-03-20 18:32 ET	2026-03-20 19:05 ET	100	$371.2100	$371.7400	RSI+BB+VOL	+$53.00	+$2,442.81	RSI↑
2026-03-20 19:20 ET	2026-03-20 19:53 ET	100	$370.8400	$371.1600	RSI+BB+VOL	+$32.00	+$2,474.81	RSI↑
2026-03-23 04:00 ET	2026-03-23 04:32 ET	100	$360.7000	$362.4600	RSI+BB+VOL	+$176.00	+$2,650.81	BB↑
2026-03-23 04:56 ET	2026-03-23 05:34 ET	100	$360.9000	$359.0300	RSI+BB_mid+VOL	$-187.00	+$2,463.81	SL
2026-03-23 05:34 ET	2026-03-23 06:09 ET	100	$359.0500	$358.8700	RSI+BB+VOL	$-18.00	+$2,445.81	RSI↑
2026-03-23 06:21 ET	2026-03-23 06:50 ET	100	$357.2600	$358.7700	RSI+BB+VOL	+$151.00	+$2,596.81	RSI↑
2026-03-23 07:55 ET	2026-03-23 08:02 ET	100	$368.1000	$363.1800	RSI+BB_mid+VOL	$-492.00	+$2,104.81	SL
2026-03-23 08:02 ET	2026-03-23 08:37 ET	100	$363.2000	$369.5700	RSI+BB+VOL	+$637.00	+$2,741.81	RSI↑
2026-03-23 11:20 ET	2026-03-23 11:42 ET	100	$383.2000	$381.1200	RSI+BB+VOL	$-208.00	+$2,533.81	SL
2026-03-23 11:42 ET	2026-03-23 11:56 ET	100	$381.1400	$378.9487	RSI+BB_mid+VOL	$-219.13	+$2,314.68	SL
2026-03-23 11:56 ET	2026-03-23 12:12 ET	100	$378.9687	$380.1800	RSI+BB+VOL	+$121.13	+$2,435.81	RSI↑
2026-03-23 12:20 ET	2026-03-23 12:45 ET	100	$378.3550	$379.0400	RSI+BB_mid+VOL	+$68.50	+$2,504.31	RSI↑
2026-03-23 13:06 ET	2026-03-23 13:26 ET	100	$377.6300	$378.0150	RSI+BB+VOL	+$38.50	+$2,542.81	RSI↑
2026-03-23 19:35 ET	2026-03-23 19:48 ET	100	$381.3400	$381.6618	RSI+BB+VOL	+$32.18	+$2,574.99	RSI↑
2026-03-24 04:39 ET	2026-03-24 05:08 ET	100	$381.1700	$379.1600	RSI+BB_mid+VOL	$-201.00	+$2,373.99	SL
2026-03-24 05:08 ET	2026-03-24 05:25 ET	100	$379.1800	$379.9900	RSI+BB_mid+VOL	+$81.00	+$2,454.99	RSI↑
2026-03-24 06:28 ET	2026-03-24 06:45 ET	100	$380.6100	$381.1800	RSI+BB+VOL	+$57.00	+$2,511.99	RSI↑
2026-03-24 07:01 ET	2026-03-24 07:46 ET	100	$380.1700	$380.4900	RSI+BB+VOL	+$32.00	+$2,543.99	RSI↑
2026-03-24 07:53 ET	2026-03-24 07:59 ET	100	$379.2400	$380.4900	RSI+BB+VOL	+$125.00	+$2,668.99	RSI↑
2026-03-24 08:11 ET	2026-03-24 08:26 ET	100	$379.0100	$379.7800	RSI+BB_mid+VOL	+$77.00	+$2,745.99	RSI↑
2026-03-24 08:33 ET	2026-03-24 08:52 ET	100	$378.5200	$378.5900	RSI+BB_mid+VOL	+$7.00	+$2,752.99	BB↑
2026-03-24 09:08 ET	2026-03-24 09:30 ET	100	$377.5100	$379.5100	RSI+BB+VOL	+$200.00	+$2,952.99	RSI↑
2026-03-24 11:31 ET	2026-03-24 12:16 ET	100	$383.3500	$383.4400	RSI+BB+VOL	+$9.00	+$2,961.99	RSI↑
2026-03-24 12:39 ET	2026-03-24 12:45 ET	100	$382.0900	$383.8650	RSI+BB+VOL	+$177.50	+$3,139.49	RSI↑
2026-03-24 13:03 ET	2026-03-24 13:44 ET	100	$381.8700	$379.9100	RSI+BB+VOL	$-196.00	+$2,943.49	SL
2026-03-24 13:44 ET	2026-03-24 13:55 ET	100	$379.9300	$380.8450	RSI+BB+VOL	+$91.50	+$3,034.99	RSI↑
2026-03-24 15:28 ET	2026-03-24 15:48 ET	100	$384.0100	$384.3600	RSI+BB+VOL	+$35.00	+$3,069.99	RSI↑
2026-03-24 15:55 ET	2026-03-24 16:19 ET	100	$382.4900	$383.7900	RSI+BB+VOL	+$130.00	+$3,199.99	RSI↑
2026-03-24 17:43 ET	2026-03-24 17:48 ET	100	$385.4300	$385.9700	RSI+BB+VOL	+$54.00	+$3,253.99	RSI↑
2026-03-25 04:52 ET	2026-03-25 05:06 ET	100	$389.2900	$389.8800	RSI+BB+VOL	+$59.00	+$3,312.99	RSI↑
2026-03-25 05:27 ET	2026-03-25 05:59 ET	100	$389.3000	$389.4100	RSI+BB_mid+VOL	+$11.00	+$3,323.99	RSI↑
2026-03-25 06:45 ET	2026-03-25 06:49 ET	100	$388.8500	$389.3300	RSI+BB+VOL	+$48.00	+$3,371.99	RSI↑
2026-03-25 07:47 ET	2026-03-25 07:58 ET	100	$389.8100	$390.4600	RSI+BB+VOL	+$65.00	+$3,436.99	RSI↑
2026-03-25 08:31 ET	2026-03-25 08:39 ET	100	$390.0100	$390.9700	RSI+BB_mid+VOL	+$96.00	+$3,532.99	RSI↑
2026-03-25 09:29 ET	2026-03-25 09:31 ET	100	$389.9300	$391.4900	RSI+BB+VOL	+$156.00	+$3,688.99	RSI↑
2026-03-25 10:00 ET	2026-03-25 10:14 ET	100	$391.0300	$393.1699	RSI+BB+VOL	+$213.99	+$3,902.98	RSI↑
2026-03-25 11:06 ET	2026-03-25 11:16 ET	100	$392.3800	$389.8900	RSI+BB+VOL	$-249.00	+$3,653.98	SL
2026-03-25 11:16 ET	2026-03-25 11:29 ET	100	$389.9100	$392.5900	RSI+BB+VOL	+$268.00	+$3,921.98	RSI↑
2026-03-25 11:43 ET	2026-03-25 12:04 ET	100	$390.4450	$388.4650	RSI+BB_mid+VOL	$-198.00	+$3,723.98	SL
2026-03-25 12:04 ET	2026-03-25 12:24 ET	100	$388.4850	$389.4000	RSI+BB_mid+VOL	+$91.50	+$3,815.48	RSI↑
2026-03-25 13:05 ET	2026-03-25 13:34 ET	100	$387.9900	$388.7100	RSI+BB+VOL	+$72.00	+$3,887.48	RSI↑
2026-03-25 13:54 ET	2026-03-25 14:20 ET	100	$387.5151	$388.6416	RSI+BB+VOL	+$112.65	+$4,000.13	RSI↑
2026-03-25 14:36 ET	2026-03-25 15:19 ET	100	$387.0600	$386.3850	RSI+BB_mid+VOL	$-67.50	+$3,932.63	RSI↑
2026-03-25 18:18 ET	2026-03-25 18:36 ET	100	$385.4100	$385.6600	RSI+BB+VOL	+$25.00	+$3,957.63	RSI↑
2026-03-25 19:44 ET	2026-03-25 19:57 ET	100	$385.1000	$385.3400	RSI+BB+VOL	+$24.00	+$3,981.63	RSI↑
2026-03-26 04:00 ET	2026-03-26 04:18 ET	100	$384.0100	$381.8700	RSI+BB+VOL	$-214.00	+$3,767.63	SL
2026-03-26 04:18 ET	2026-03-26 05:07 ET	100	$381.8900	$381.8400	RSI+BB+VOL	$-5.00	+$3,762.63	RSI↑
2026-03-26 05:23 ET	2026-03-26 05:41 ET	100	$380.5100	$380.6700	RSI+MACD↑+BB_mid+VOL	+$16.00	+$3,778.63	RSI↑
2026-03-26 06:39 ET	2026-03-26 06:56 ET	100	$380.8100	$381.3700	RSI+BB+VOL	+$56.00	+$3,834.63	RSI↑
2026-03-26 07:43 ET	2026-03-26 08:05 ET	100	$380.8400	$381.2500	RSI+BB+VOL	+$41.00	+$3,875.63	RSI↑
2026-03-26 08:35 ET	2026-03-26 08:51 ET	100	$380.1300	$380.8443	RSI+BB+VOL	+$71.43	+$3,947.06	RSI↑
2026-03-26 10:44 ET	2026-03-26 11:27 ET	100	$380.1150	$380.0000	RSI+BB+VOL	$-11.50	+$3,935.56	RSI↑
2026-03-26 12:02 ET	2026-03-26 12:26 ET	100	$379.3300	$377.4213	RSI+BB_mid+VOL	$-190.87	+$3,744.69	SL
2026-03-26 12:26 ET	2026-03-26 12:57 ET	100	$377.4413	$377.6800	RSI+BB_mid+VOL	+$23.87	+$3,768.56	RSI↑
2026-03-26 13:22 ET	2026-03-26 13:34 ET	100	$376.5100	$377.4900	RSI+BB_mid+VOL	+$98.00	+$3,866.56	RSI↑
2026-03-26 13:44 ET	2026-03-26 14:23 ET	100	$376.0700	$375.7101	RSI+BB+VOL	$-35.99	+$3,830.57	RSI↑
2026-03-26 14:28 ET	2026-03-26 14:36 ET	100	$374.4801	$375.4900	RSI+BB+VOL	+$100.99	+$3,931.56	RSI↑
2026-03-26 14:57 ET	2026-03-26 15:49 ET	100	$374.3800	$373.3000	RSI+BB+VOL	$-108.00	+$3,823.56	RSI↑
2026-03-26 16:00 ET	2026-03-26 16:11 ET	100	$371.8600	$374.0600	RSI+BB+VOL	+$220.00	+$4,043.56	RSI↑
2026-03-26 16:58 ET	2026-03-26 17:07 ET	100	$373.2600	$374.1200	RSI+BB+VOL	+$86.00	+$4,129.56	RSI↑
2026-03-26 19:23 ET	2026-03-26 19:34 ET	100	$374.0347	$374.3400	RSI+BB+VOL	+$30.53	+$4,160.09	RSI↑
2026-03-27 04:22 ET	2026-03-27 04:45 ET	100	$373.4700	$373.8700	RSI+BB+VOL	+$40.00	+$4,200.09	RSI↑
2026-03-27 05:07 ET	2026-03-27 05:32 ET	100	$372.2100	$372.4500	RSI+BB+VOL	+$24.00	+$4,224.09	RSI↑
2026-03-27 06:35 ET	2026-03-27 06:57 ET	100	$371.1800	$369.2200	RSI+BB+VOL	$-196.00	+$4,028.09	SL
2026-03-27 06:57 ET	2026-03-27 07:15 ET	100	$369.2400	$370.2200	RSI+BB_mid+VOL	+$98.00	+$4,126.09	RSI↑
2026-03-27 09:31 ET	2026-03-27 09:35 ET	100	$367.2950	$364.2200	RSI+BB+VOL	$-307.50	+$3,818.59	SL
2026-03-27 09:35 ET	2026-03-27 09:57 ET	100	$364.2400	$361.6401	RSI+BB+VOL	$-259.99	+$3,558.60	SL
2026-03-27 09:57 ET	2026-03-27 10:20 ET	100	$361.6601	$364.2550	RSI+BB+VOL	+$259.49	+$3,818.09	RSI↑
2026-03-27 12:06 ET	2026-03-27 12:32 ET	100	$366.0700	$364.0500	RSI+BB_mid+VOL	$-202.00	+$3,616.09	SL
2026-03-27 12:32 ET	2026-03-27 13:06 ET	100	$364.0700	$364.2950	RSI+BB_mid+VOL	+$22.50	+$3,638.59	RSI↑
2026-03-27 13:21 ET	2026-03-27 13:49 ET	100	$362.4550	$360.5801	RSI+BB_mid+VOL	$-187.49	+$3,451.10	SL
2026-03-27 13:49 ET	2026-03-27 14:15 ET	100	$360.6001	$360.4500	RSI+MACD↑+BB_mid+VOL	$-15.01	+$3,436.09	BB↑
2026-03-27 14:56 ET	2026-03-27 15:16 ET	100	$360.5050	$360.8850	RSI+BB+VOL	+$38.00	+$3,474.09	RSI↑
2026-03-27 17:36 ET	2026-03-27 17:39 ET	100	$360.7600	$361.0900	RSI+BB_mid+VOL	+$33.00	+$3,507.09	RSI↑
2026-03-27 18:27 ET	2026-03-27 19:03 ET	100	$360.6200	$360.6200	RSI+BB+VOL	+$0.00	+$3,507.09	RSI↑
2026-03-27 19:10 ET	2026-03-27 19:29 ET	100	$360.1600	$360.3000	RSI+BB+VOL	+$14.00	+$3,521.09	BB↑
2026-03-30 05:15 ET	2026-03-30 05:56 ET	100	$363.2100	$363.0400	RSI+BB+VOL	$-17.00	+$3,504.09	RSI↑
2026-03-30 06:34 ET	2026-03-30 06:50 ET	100	$362.4100	$362.6900	RSI+BB+VOL	+$28.00	+$3,532.09	RSI↑
2026-03-30 09:30 ET	2026-03-30 09:31 ET	100	$363.8000	$366.9200	RSI+BB+VOL	+$312.00	+$3,844.09	RSI↑
2026-03-30 09:41 ET	2026-03-30 09:51 ET	100	$362.5200	$364.8000	RSI+BB_mid+VOL	+$228.00	+$4,072.09	RSI↑
2026-03-30 10:41 ET	2026-03-30 10:47 ET	100	$361.7274	$363.2050	RSI+BB+VOL	+$147.76	+$4,219.85	RSI↑
2026-03-30 11:16 ET	2026-03-30 11:34 ET	100	$361.5600	$363.2100	RSI+BB+VOL	+$165.00	+$4,384.85	RSI↑
2026-03-30 12:08 ET	2026-03-30 12:23 ET	100	$362.4550	$360.6300	RSI+MACD↑+BB_mid+VOL	$-182.50	+$4,202.35	SL
2026-03-30 12:23 ET	2026-03-30 12:51 ET	100	$360.6500	$360.5801	RSI+BB+VOL	$-6.99	+$4,195.36	BB↑
2026-03-30 13:05 ET	2026-03-30 13:32 ET	100	$359.1300	$357.1400	RSI+BB+VOL	$-199.00	+$3,996.36	SL
2026-03-30 13:32 ET	2026-03-30 14:49 ET	100	$357.1600	$355.3299	RSI+BB+VOL	$-183.01	+$3,813.35	SL
2026-03-30 14:50 ET	2026-03-30 15:08 ET	100	$354.9800	$353.1535	RSI+BB+VOL	$-182.65	+$3,630.70	SL
2026-03-30 15:08 ET	2026-03-30 15:46 ET	100	$353.1735	$353.5600	RSI+BB+VOL	+$38.65	+$3,669.35	RSI↑
2026-03-30 17:37 ET	2026-03-30 18:00 ET	100	$354.3990	$354.3569	RSI+BB+VOL	$-4.21	+$3,665.14	RSI↑
2026-03-30 18:47 ET	2026-03-31 04:00 ET	100	$353.6500	$359.0600	RSI+BB+VOL	+$541.00	+$4,206.14	RSI↑
2026-03-31 05:30 ET	2026-03-31 06:16 ET	100	$357.2600	$357.1800	RSI+BB+VOL	$-8.00	+$4,198.14	RSI↑
2026-03-31 06:38 ET	2026-03-31 06:53 ET	100	$356.2077	$356.6800	RSI+BB+VOL	+$47.23	+$4,245.37	RSI↑
2026-03-31 10:50 ET	2026-03-31 11:02 ET	100	$363.0900	$364.2650	RSI+BB+VOL	+$117.50	+$4,362.87	RSI↑
2026-03-31 11:32 ET	2026-03-31 12:06 ET	100	$363.2100	$363.7350	RSI+BB+VOL	+$52.50	+$4,415.37	RSI↑
2026-03-31 13:55 ET	2026-03-31 14:07 ET	100	$368.5200	$369.5600	RSI+BB+VOL	+$104.00	+$4,519.37	RSI↑
2026-03-31 15:55 ET	2026-03-31 16:08 ET	100	$370.9900	$372.4900	RSI+BB+VOL	+$150.00	+$4,669.37	RSI↑
2026-03-31 17:17 ET	2026-03-31 17:41 ET	100	$372.2200	$372.4400	RSI+BB+VOL	+$22.00	+$4,691.37	RSI↑
2026-03-31 19:05 ET	2026-03-31 19:18 ET	100	$372.8900	$373.2400	RSI+BB_mid+VOL	+$35.00	+$4,726.37	RSI↑
2026-04-01 05:14 ET	2026-04-01 05:36 ET	100	$376.5600	$376.4900	RSI+BB+VOL	$-7.00	+$4,719.37	RSI↑
2026-04-01 08:25 ET	2026-04-01 08:44 ET	100	$379.6100	$380.2700	RSI+BB+VOL	+$66.00	+$4,785.37	RSI↑
2026-04-01 08:51 ET	2026-04-01 09:16 ET	100	$378.1900	$378.5900	RSI+BB_mid+VOL	+$40.00	+$4,825.37	RSI↑
2026-04-01 09:30 ET	2026-04-01 09:47 ET	100	$376.6700	$374.4600	RSI+BB+VOL	$-221.00	+$4,604.37	SL
2026-04-01 09:47 ET	2026-04-01 10:08 ET	100	$374.4800	$376.2300	RSI+BB_mid+VOL	+$175.00	+$4,779.37	RSI↑
2026-04-01 12:32 ET	2026-04-01 12:47 ET	100	$381.2900	$381.6950	RSI+BB+VOL	+$40.50	+$4,819.87	RSI↑
2026-04-01 13:20 ET	2026-04-01 13:31 ET	100	$380.9700	$381.6800	RSI+BB_mid+VOL	+$71.00	+$4,890.87	RSI↑
2026-04-01 13:57 ET	2026-04-01 14:18 ET	100	$379.8850	$377.7300	RSI+BB+VOL	$-215.50	+$4,675.37	SL
2026-04-01 14:18 ET	2026-04-01 14:40 ET	100	$377.7500	$378.6224	RSI+BB+VOL	+$87.24	+$4,762.61	RSI↑
2026-04-01 18:13 ET	2026-04-01 18:42 ET	100	$380.7100	$381.0100	RSI+BB+VOL	+$30.00	+$4,792.61	RSI↑
2026-04-01 18:51 ET	2026-04-01 19:08 ET	100	$380.5200	$380.7400	RSI+BB+VOL	+$22.00	+$4,814.61	RSI↑
2026-04-02 04:00 ET	2026-04-02 04:29 ET	100	$373.6400	$373.1700	RSI+BB+VOL	$-47.00	+$4,767.61	BB↑
2026-04-02 06:10 ET	2026-04-02 06:34 ET	100	$372.2000	$372.4900	RSI+BB_mid+VOL	+$29.00	+$4,796.61	RSI↑
2026-04-02 07:13 ET	2026-04-02 08:50 ET	100	$371.8592	$371.1000	RSI+BB+VOL	$-75.92	+$4,720.69	RSI↑
2026-04-02 08:59 ET	2026-04-02 09:02 ET	100	$369.0100	$367.0489	RSI+BB+VOL	$-196.11	+$4,524.58	SL
2026-04-02 09:02 ET	2026-04-02 09:10 ET	100	$367.0689	$364.9800	RSI+BB+VOL	$-208.89	+$4,315.69	SL
2026-04-02 09:10 ET	2026-04-02 09:30 ET	100	$365.0000	$366.0900	RSI+MACD↑+BB_mid+VOL	+$109.00	+$4,424.69	RSI↑
2026-04-02 10:01 ET	2026-04-02 10:09 ET	100	$364.1850	$366.4700	RSI+BB+VOL	+$228.50	+$4,653.19	RSI↑
2026-04-02 10:50 ET	2026-04-02 10:58 ET	100	$364.9450	$367.5900	RSI+BB+VOL	+$264.50	+$4,917.69	RSI↑
2026-04-02 11:51 ET	2026-04-02 12:06 ET	100	$364.6600	$366.1500	RSI+BB+VOL	+$149.00	+$5,066.69	RSI↑
2026-04-02 12:20 ET	2026-04-02 12:40 ET	100	$364.2300	$364.9000	RSI+BB+VOL	+$67.00	+$5,133.69	BB↑
2026-04-02 13:01 ET	2026-04-02 13:13 ET	100	$363.8328	$365.2840	RSI+BB_mid+VOL	+$145.12	+$5,278.81	RSI↑
2026-04-02 13:33 ET	2026-04-02 13:41 ET	100	$364.2700	$362.1900	RSI+BB+VOL	$-208.00	+$5,070.81	SL
2026-04-02 13:41 ET	2026-04-02 13:53 ET	100	$362.2100	$360.0000	RSI+BB_mid+VOL	$-221.00	+$4,849.81	SL
2026-04-02 13:53 ET	2026-04-02 14:36 ET	100	$360.0200	$360.2600	RSI+BB_mid+VOL	+$24.00	+$4,873.81	RSI↑
2026-04-02 15:21 ET	2026-04-02 15:37 ET	100	$359.3050	$360.0400	RSI+BB_mid+VOL	+$73.50	+$4,947.31	RSI↑
2026-04-02 19:06 ET	2026-04-02 19:22 ET	100	$361.2100	$361.4700	RSI+BB+VOL	+$26.00	+$4,973.31	RSI↑
2026-04-06 05:48 ET	2026-04-06 06:35 ET	100	$366.0400	$365.6000	RSI+BB+VOL	$-44.00	+$4,929.31	RSI↑
2026-04-06 06:46 ET	2026-04-06 08:01 ET	100	$365.0300	$364.3400	RSI+BB_mid+VOL	$-69.00	+$4,860.31	RSI↑
2026-04-06 09:00 ET	2026-04-06 09:26 ET	100	$363.5100	$363.6038	RSI+BB+VOL	+$9.38	+$4,869.69	RSI↑
2026-04-06 10:03 ET	2026-04-06 10:07 ET	100	$361.0250	$358.8300	RSI+BB+VOL	$-219.50	+$4,650.19	SL
2026-04-06 10:07 ET	2026-04-06 10:31 ET	100	$358.8500	$359.8550	RSI+BB+VOL	+$100.50	+$4,750.69	BB↑
2026-04-06 10:39 ET	2026-04-06 10:59 ET	100	$357.7457	$355.6800	RSI+BB+VOL	$-206.57	+$4,544.12	SL
2026-04-06 10:59 ET	2026-04-06 11:20 ET	100	$355.7000	$353.6700	RSI+BB_mid+VOL	$-203.00	+$4,341.12	SL
2026-04-06 11:20 ET	2026-04-06 11:50 ET	100	$353.6900	$353.7808	RSI+BB+VOL	+$9.08	+$4,350.20	RSI↑
2026-04-06 12:18 ET	2026-04-06 13:01 ET	100	$351.6900	$349.5550	RSI+BB+VOL	$-213.50	+$4,136.70	SL
2026-04-06 13:01 ET	2026-04-06 13:10 ET	100	$349.5750	$347.7900	RSI+BB+VOL	$-178.50	+$3,958.20	SL
2026-04-06 13:10 ET	2026-04-06 13:28 ET	100	$347.8100	$348.8900	RSI+BB_mid+VOL	+$108.00	+$4,066.20	RSI↑
2026-04-06 13:50 ET	2026-04-06 14:07 ET	100	$347.5000	$347.9800	RSI+BB_mid+VOL	+$48.00	+$4,114.20	RSI↑
2026-04-06 16:50 ET	2026-04-06 17:08 ET	100	$352.1200	$352.3899	RSI+BB+VOL	+$26.99	+$4,141.19	RSI↑
2026-04-06 17:54 ET	2026-04-06 18:02 ET	100	$352.1800	$352.3100	RSI+BB+VOL	+$13.00	+$4,154.19	RSI↑
2026-04-06 18:23 ET	2026-04-06 19:29 ET	100	$351.9100	$349.9900	RSI+BB+VOL	$-192.00	+$3,962.19	SL
2026-04-06 19:29 ET	2026-04-07 04:02 ET	100	$350.0100	$351.4900	RSI+BB_mid+VOL	+$148.00	+$4,110.19	RSI↑
2026-04-07 05:45 ET	2026-04-07 06:02 ET	100	$353.0100	$353.2200	RSI+BB+VOL	+$21.00	+$4,131.19	RSI↑
2026-04-07 06:09 ET	2026-04-07 06:43 ET	100	$352.0100	$350.1000	RSI+BB+VOL	$-191.00	+$3,940.19	SL
2026-04-07 06:43 ET	2026-04-07 06:52 ET	100	$350.1200	$348.2200	RSI+BB_mid+VOL	$-190.00	+$3,750.19	SL
2026-04-07 06:52 ET	2026-04-07 07:12 ET	100	$348.2400	$349.3180	RSI+BB+VOL	+$107.80	+$3,857.99	BB↑
2026-04-07 07:33 ET	2026-04-07 07:46 ET	100	$348.2501	$349.0290	RSI+BB+VOL	+$77.89	+$3,935.88	RSI↑
2026-04-07 08:03 ET	2026-04-07 08:24 ET	100	$348.2700	$348.3900	RSI+BB+VOL	+$12.00	+$3,947.88	RSI↑
2026-04-07 08:48 ET	2026-04-07 08:55 ET	100	$347.2600	$348.4200	RSI+BB+VOL	+$116.00	+$4,063.88	RSI↑
2026-04-07 09:25 ET	2026-04-07 09:35 ET	100	$347.0100	$344.8700	RSI+BB+VOL	$-214.00	+$3,849.88	SL
2026-04-07 09:35 ET	2026-04-07 09:50 ET	100	$344.8900	$342.8900	RSI+BB+VOL	$-200.00	+$3,649.88	SL
2026-04-07 09:50 ET	2026-04-07 10:06 ET	100	$342.9100	$341.0050	RSI+MACD↑+BB_mid+VOL	$-190.50	+$3,459.38	SL
2026-04-07 10:06 ET	2026-04-07 10:23 ET	100	$341.0250	$342.2980	RSI+BB+VOL	+$127.30	+$3,586.68	RSI↑
2026-04-07 10:38 ET	2026-04-07 11:02 ET	100	$339.9900	$338.1200	RSI+BB+VOL	$-187.00	+$3,399.68	SL
2026-04-07 11:02 ET	2026-04-07 11:15 ET	100	$338.1400	$339.1400	RSI+BB+VOL	+$100.00	+$3,499.68	RSI↑
2026-04-07 13:20 ET	2026-04-07 13:29 ET	100	$341.1000	$341.8496	RSI+BB+VOL	+$74.96	+$3,574.64	RSI↑
2026-04-07 14:40 ET	2026-04-07 14:55 ET	100	$341.4700	$339.4850	RSI+BB+VOL	$-198.50	+$3,376.14	SL
2026-04-07 14:55 ET	2026-04-07 15:13 ET	100	$339.5050	$340.9200	RSI+BB+VOL	+$141.50	+$3,517.64	RSI↑
2026-04-07 18:32 ET	2026-04-07 18:34 ET	100	$349.0200	$351.3400	RSI+BB+VOL	+$232.00	+$3,749.64	RSI↑
2026-04-08 04:39 ET	2026-04-08 05:54 ET	100	$362.6850	$362.2100	RSI+BB+VOL	$-47.50	+$3,702.14	RSI↑
2026-04-08 08:23 ET	2026-04-08 08:35 ET	100	$362.0200	$363.2000	RSI+BB+VOL	+$118.00	+$3,820.14	RSI↑
2026-04-08 09:30 ET	2026-04-08 09:31 ET	100	$358.9000	$354.7800	RSI+BB+VOL	$-412.00	+$3,408.14	SL
2026-04-08 09:31 ET	2026-04-08 09:58 ET	100	$354.8000	$353.0100	RSI+BB+VOL	$-179.00	+$3,229.14	SL
2026-04-08 09:58 ET	2026-04-08 10:10 ET	100	$353.0300	$350.9900	RSI+BB+VOL	$-204.00	+$3,025.14	SL
2026-04-08 10:10 ET	2026-04-08 10:25 ET	100	$351.0100	$348.6750	RSI+BB_mid+VOL	$-233.50	+$2,791.64	SL
2026-04-08 10:25 ET	2026-04-08 10:44 ET	100	$348.6950	$349.4500	RSI+BB+VOL	+$75.50	+$2,867.14	BB↑
2026-04-08 10:56 ET	2026-04-08 11:47 ET	100	$346.3370	$346.7901	RSI+BB+VOL	+$45.31	+$2,912.45	RSI↑
2026-04-08 12:15 ET	2026-04-08 12:33 ET	100	$346.3800	$347.2550	RSI+BB+VOL	+$87.50	+$2,999.95	RSI↑
2026-04-08 13:42 ET	2026-04-08 14:03 ET	100	$346.3300	$347.1600	RSI+BB+VOL	+$83.00	+$3,082.95	RSI↑
2026-04-08 14:18 ET	2026-04-08 14:25 ET	100	$345.7101	$343.9645	RSI+BB+VOL	$-174.56	+$2,908.39	SL
2026-04-08 14:25 ET	2026-04-08 14:41 ET	100	$343.9845	$342.2280	RSI+MACD↑+BB_mid+VOL	$-175.65	+$2,732.74	SL
2026-04-08 14:41 ET	2026-04-08 14:56 ET	100	$342.2480	$340.4899	RSI+BB_mid+VOL	$-175.81	+$2,556.93	SL
2026-04-08 14:56 ET	2026-04-08 15:10 ET	100	$340.5099	$341.7900	RSI+MACD↑+BB_mid+VOL	+$128.01	+$2,684.94	RSI↑
2026-04-08 17:43 ET	2026-04-08 19:04 ET	100	$342.2100	$341.1300	RSI+BB+VOL	$-108.00	+$2,576.94	RSI↑
2026-04-09 04:17 ET	2026-04-09 04:41 ET	100	$340.3400	$340.6400	RSI+BB_mid+VOL	+$30.00	+$2,606.94	RSI↑
2026-04-09 06:57 ET	2026-04-09 07:34 ET	100	$343.1400	$342.5900	RSI+BB+VOL	$-55.00	+$2,551.94	RSI↑
2026-04-09 09:00 ET	2026-04-09 09:12 ET	100	$342.1315	$342.8700	RSI+BB+VOL	+$73.85	+$2,625.79	RSI↑
2026-04-09 09:47 ET	2026-04-09 09:48 ET	100	$340.6501	$338.7700	RSI+BB+VOL	$-188.01	+$2,437.78	SL
2026-04-09 09:48 ET	2026-04-09 10:12 ET	100	$338.7900	$340.4300	RSI+BB+VOL	+$164.00	+$2,601.78	RSI↑
2026-04-09 11:27 ET	2026-04-09 11:33 ET	100	$340.3150	$342.4700	RSI+BB+VOL	+$215.50	+$2,817.28	RSI↑
2026-04-09 14:02 ET	2026-04-09 14:42 ET	100	$346.4287	$346.0599	RSI+BB+VOL	$-36.88	+$2,780.40	BB↑
2026-04-09 17:14 ET	2026-04-09 17:54 ET	100	$345.3100	$345.4700	RSI+BB+VOL	+$16.00	+$2,796.40	RSI↑
2026-04-09 18:48 ET	2026-04-09 19:06 ET	100	$345.4400	$345.5800	RSI+BB+VOL	+$14.00	+$2,810.40	RSI↑
2026-04-09 19:30 ET	2026-04-09 19:47 ET	100	$344.9100	$345.2100	RSI+BB+VOL	+$30.00	+$2,840.40	RSI↑
2026-04-10 05:16 ET	2026-04-10 05:19 ET	100	$345.1287	$345.7800	RSI+BB+VOL	+$65.13	+$2,905.53	RSI↑
2026-04-10 05:33 ET	2026-04-10 06:18 ET	100	$344.5200	$345.0700	RSI+BB+VOL	+$55.00	+$2,960.53	RSI↑
2026-04-10 07:52 ET	2026-04-10 08:22 ET	100	$345.8100	$345.4943	RSI+BB_mid+VOL	$-31.57	+$2,928.96	BB↑
2026-04-10 10:11 ET	2026-04-10 10:15 ET	100	$345.2500	$347.5200	RSI+BB+VOL	+$227.00	+$3,155.96	RSI↑
2026-04-10 11:36 ET	2026-04-10 12:10 ET	100	$344.9500	$344.4600	RSI+BB+VOL	$-49.00	+$3,106.96	RSI↑
2026-04-10 12:40 ET	2026-04-10 13:09 ET	100	$343.1150	$343.8000	RSI+BB+VOL	+$68.50	+$3,175.46	RSI↑
2026-04-10 14:39 ET	2026-04-10 15:00 ET	100	$345.9999	$346.1701	RSI+MACD↑+BB_mid+VOL	+$17.02	+$3,192.48	RSI↑
2026-04-13 04:00 ET	2026-04-13 05:08 ET	100	$347.4600	$346.4000	RSI+BB+VOL	$-106.00	+$3,086.48	RSI↑
2026-04-13 06:16 ET	2026-04-13 06:37 ET	100	$345.6000	$346.0900	RSI+BB+VOL	+$49.00	+$3,135.48	RSI↑
2026-04-13 07:36 ET	2026-04-13 08:09 ET	100	$346.3600	$346.5400	RSI+BB+VOL	+$18.00	+$3,153.48	RSI↑
2026-04-13 10:18 ET	2026-04-13 10:31 ET	100	$350.3350	$352.3600	RSI+BB_mid+VOL	+$202.50	+$3,355.98	RSI↑
2026-04-13 11:19 ET	2026-04-13 11:37 ET	100	$349.8300	$351.0200	RSI+BB_mid+VOL	+$119.00	+$3,474.98	RSI↑
2026-04-13 13:50 ET	2026-04-13 15:05 ET	100	$353.0699	$351.1900	RSI+BB+VOL	$-187.99	+$3,286.99	SL
2026-04-13 15:05 ET	2026-04-13 15:23 ET	100	$351.2100	$351.5400	RSI+BB+VOL	+$33.00	+$3,319.99	RSI↑
2026-04-13 18:11 ET	2026-04-13 18:17 ET	100	$352.5600	$352.8000	RSI+BB+VOL	+$24.00	+$3,343.99	RSI↑
2026-04-14 05:27 ET	2026-04-14 06:07 ET	100	$358.8200	$358.6000	RSI+BB+VOL	$-22.00	+$3,321.99	RSI↑
2026-04-14 06:42 ET	2026-04-14 07:04 ET	100	$358.2100	$358.8200	RSI+BB+VOL	+$61.00	+$3,382.99	RSI↑
2026-04-14 07:48 ET	2026-04-14 07:57 ET	100	$358.6000	$359.4193	RSI+BB+VOL	+$81.93	+$3,464.92	RSI↑
2026-04-14 09:26 ET	2026-04-14 09:31 ET	100	$358.1300	$360.9599	RSI+BB+VOL	+$282.99	+$3,747.91	RSI↑
2026-04-14 11:06 ET	2026-04-14 11:25 ET	100	$361.2000	$362.6390	RSI+BB+VOL	+$143.90	+$3,891.81	RSI↑
2026-04-14 12:48 ET	2026-04-14 13:19 ET	100	$365.8000	$365.4250	RSI+BB+VOL	$-37.50	+$3,854.31	RSI↑
2026-04-14 14:01 ET	2026-04-14 14:38 ET	100	$364.4150	$363.9001	RSI+BB+VOL	$-51.49	+$3,802.82	RSI↑
2026-04-14 15:35 ET	2026-04-14 15:48 ET	100	$364.4850	$365.1300	RSI+BB+VOL	+$64.50	+$3,867.32	RSI↑
2026-04-14 15:51 ET	2026-04-14 16:12 ET	100	$364.0400	$364.4500	RSI+BB+VOL	+$41.00	+$3,908.32	BB↑
2026-04-14 16:59 ET	2026-04-14 17:53 ET	100	$364.2600	$364.4600	RSI+BB+VOL	+$20.00	+$3,928.32	RSI↑
2026-04-15 05:11 ET	2026-04-15 06:05 ET	100	$366.7100	$366.4000	RSI+BB+VOL	$-31.00	+$3,897.32	RSI↑
2026-04-15 06:22 ET	2026-04-15 06:45 ET	100	$365.8100	$365.4600	RSI+BB_mid+VOL	$-35.00	+$3,862.32	RSI↑
2026-04-15 09:30 ET	2026-04-15 09:40 ET	100	$364.3800	$367.1400	RSI+BB+VOL	+$276.00	+$4,138.32	RSI↑
2026-04-15 12:41 ET	2026-04-15 12:46 ET	100	$389.8100	$387.7700	RSI+BB+VOL	$-204.00	+$3,934.32	SL
2026-04-15 12:46 ET	2026-04-15 13:19 ET	100	$387.7900	$388.5499	RSI+BB_mid+VOL	+$75.99	+$4,010.31	RSI↑
2026-04-15 17:09 ET	2026-04-15 17:50 ET	100	$392.5100	$392.4900	RSI+BB+VOL	$-2.00	+$4,008.31	RSI↑
2026-04-15 19:40 ET	2026-04-15 19:48 ET	100	$393.4100	$393.9399	RSI+BB+VOL	+$52.99	+$4,061.30	RSI↑
2026-04-16 05:32 ET	2026-04-16 06:01 ET	100	$396.6700	$396.9800	RSI+BB+VOL	+$31.00	+$4,092.30	RSI↑
2026-04-16 06:13 ET	2026-04-16 06:43 ET	100	$396.1000	$394.0000	RSI+BB+VOL	$-210.00	+$3,882.30	SL
2026-04-16 06:43 ET	2026-04-16 06:55 ET	100	$394.0200	$394.9900	RSI+BB_mid+VOL	+$97.00	+$3,979.30	RSI↑
2026-04-16 08:50 ET	2026-04-16 09:18 ET	100	$394.8900	$392.7600	RSI+BB+VOL	$-213.00	+$3,766.30	SL
2026-04-16 09:18 ET	2026-04-16 09:31 ET	100	$392.7800	$390.1350	RSI+BB+VOL	$-264.50	+$3,501.80	SL
2026-04-16 09:31 ET	2026-04-16 09:35 ET	100	$390.1550	$387.4000	RSI+BB+VOL	$-275.50	+$3,226.30	SL
2026-04-16 09:35 ET	2026-04-16 09:41 ET	100	$387.4200	$384.3000	RSI+BB+VOL	$-312.00	+$2,914.30	SL
2026-04-16 09:41 ET	2026-04-16 09:58 ET	100	$384.3200	$382.2300	RSI+BB_mid+VOL	$-209.00	+$2,705.30	SL
2026-04-16 09:58 ET	2026-04-16 10:11 ET	100	$382.2500	$386.2150	RSI+BB_mid+VOL	+$396.50	+$3,101.80	RSI↑
2026-04-16 12:31 ET	2026-04-16 12:46 ET	100	$388.6500	$389.5550	RSI+BB+VOL	+$90.50	+$3,192.30	RSI↑
2026-04-16 13:02 ET	2026-04-16 13:24 ET	100	$387.8167	$389.0000	RSI+BB+VOL	+$118.33	+$3,310.63	RSI↑
2026-04-16 14:09 ET	2026-04-16 14:33 ET	100	$387.0101	$387.0600	RSI+BB+VOL	+$4.99	+$3,315.62	RSI↑
2026-04-16 16:06 ET	2026-04-16 16:36 ET	100	$388.0501	$388.5000	RSI+MACD↑+BB_mid	+$44.99	+$3,360.61	RSI↑
2026-04-16 17:18 ET	2026-04-16 17:27 ET	100	$388.0200	$388.3200	RSI+BB+VOL	+$30.00	+$3,390.61	RSI↑
2026-04-16 18:57 ET	2026-04-16 19:10 ET	100	$387.8500	$388.1200	RSI+BB+VOL	+$27.00	+$3,417.61	RSI↑
2026-04-17 04:00 ET	2026-04-17 04:17 ET	100	$386.2100	$388.1900	RSI+BB+VOL	+$198.00	+$3,615.61	RSI↑
2026-04-17 06:28 ET	2026-04-17 07:00 ET	100	$389.4600	$389.9900	RSI+BB+VOL	+$53.00	+$3,668.61	RSI↑
2026-04-17 09:27 ET	2026-04-17 09:32 ET	100	$395.8600	$393.8399	RSI+BB+VOL	$-202.01	+$3,466.60	SL
2026-04-17 09:33 ET	2026-04-17 09:45 ET	100	$392.3500	$396.7500	RSI+BB+VOL	+$440.00	+$3,906.60	RSI↑
2026-04-17 13:15 ET	2026-04-17 13:24 ET	100	$404.4101	$401.9700	RSI+BB_mid+VOL	$-244.01	+$3,662.59	SL
2026-04-17 13:24 ET	2026-04-17 14:10 ET	100	$401.9900	$399.9350	RSI+BB_mid+VOL	$-205.50	+$3,457.09	SL
2026-04-17 14:10 ET	2026-04-17 14:25 ET	100	$399.9550	$401.0700	RSI+MACD↑+BB_mid+VOL	+$111.50	+$3,568.59	RSI↑
2026-04-17 15:45 ET	2026-04-17 17:23 ET	100	$400.7500	$400.4500	RSI+BB+VOL	$-30.00	+$3,538.59	RSI↑
2026-04-20 04:00 ET	2026-04-20 04:02 ET	100	$397.3200	$395.2200	RSI+BB+VOL	$-210.00	+$3,328.59	SL
2026-04-20 04:02 ET	2026-04-20 04:58 ET	100	$395.2400	$397.1900	RSI+BB+VOL	+$195.00	+$3,523.59	RSI↑
2026-04-20 06:33 ET	2026-04-20 07:33 ET	100	$397.8000	$397.5900	RSI+BB+VOL	$-21.00	+$3,502.59	RSI↑
2026-04-20 09:42 ET	2026-04-20 09:48 ET	100	$396.9950	$394.4700	RSI+BB+VOL	$-252.50	+$3,250.09	SL
2026-04-20 09:48 ET	2026-04-20 10:30 ET	100	$394.4900	$392.1401	RSI+MACD↑+BB_mid+VOL	$-234.99	+$3,015.10	SL
2026-04-20 10:30 ET	2026-04-20 10:38 ET	100	$392.1601	$394.6400	RSI+BB_mid+VOL	+$247.99	+$3,263.09	RSI↑
2026-04-20 10:51 ET	2026-04-20 11:06 ET	100	$391.3200	$389.3000	RSI+BB+VOL	$-202.00	+$3,061.09	SL
2026-04-20 11:06 ET	2026-04-20 11:18 ET	100	$389.3200	$391.9400	RSI+BB_mid+VOL	+$262.00	+$3,323.09	RSI↑
2026-04-20 12:58 ET	2026-04-20 13:18 ET	100	$391.2700	$392.0901	RSI+BB+VOL	+$82.01	+$3,405.10	RSI↑
2026-04-20 14:38 ET	2026-04-20 14:55 ET	100	$391.9700	$392.5100	RSI+BB+VOL	+$54.00	+$3,459.10	RSI↑
2026-04-20 15:03 ET	2026-04-20 15:21 ET	100	$391.2000	$392.1752	RSI+BB+VOL	+$97.52	+$3,556.62	RSI↑
2026-04-20 19:51 ET	2026-04-21 04:00 ET	100	$392.4201	$393.8700	RSI+BB+VOL	+$144.99	+$3,701.61	RSI↑
2026-04-21 05:07 ET	2026-04-21 05:30 ET	100	$394.0500	$394.2900	RSI+BB+VOL	+$24.00	+$3,725.61	RSI↑
2026-04-21 08:39 ET	2026-04-21 09:11 ET	100	$395.0500	$394.8800	RSI+BB+VOL	$-17.00	+$3,708.61	BB↑
2026-04-21 09:28 ET	2026-04-21 09:31 ET	100	$393.3000	$389.9350	RSI+BB+VOL	$-336.50	+$3,372.11	SL
2026-04-21 09:31 ET	2026-04-21 09:48 ET	100	$389.9550	$392.9300	RSI+BB+VOL	+$297.50	+$3,669.61	RSI↑
2026-04-21 11:01 ET	2026-04-21 11:10 ET	100	$389.6700	$390.9900	RSI+BB+VOL	+$132.00	+$3,801.61	RSI↑
2026-04-21 11:36 ET	2026-04-21 12:49 ET	100	$389.4850	$389.0900	RSI+BB+VOL	$-39.50	+$3,762.11	RSI↑
2026-04-21 13:06 ET	2026-04-21 13:38 ET	100	$387.3000	$387.3850	RSI+BB+VOL	+$8.50	+$3,770.61	RSI↑
2026-04-21 14:49 ET	2026-04-21 14:54 ET	100	$388.1400	$389.2800	RSI+BB+VOL	+$114.00	+$3,884.61	RSI↑
2026-04-21 15:38 ET	2026-04-21 15:43 ET	100	$388.3900	$386.4300	RSI+BB+VOL	$-196.00	+$3,688.61	SL
2026-04-21 15:43 ET	2026-04-21 16:10 ET	100	$386.4500	$387.7900	RSI+BB+VOL	+$134.00	+$3,822.61	RSI↑
2026-04-22 04:33 ET	2026-04-22 04:52 ET	100	$389.0100	$389.3400	RSI+BB+VOL	+$33.00	+$3,855.61	BB↑
2026-04-22 06:12 ET	2026-04-22 06:34 ET	100	$389.1300	$389.7900	RSI+BB+VOL	+$66.00	+$3,921.61	RSI↑
2026-04-22 06:59 ET	2026-04-22 07:30 ET	100	$389.2500	$389.0900	RSI+BB+VOL	$-16.00	+$3,905.61	RSI↑
2026-04-22 07:47 ET	2026-04-22 08:00 ET	100	$388.0100	$388.6700	RSI+BB+VOL	+$66.00	+$3,971.61	RSI↑
2026-04-22 08:35 ET	2026-04-22 09:07 ET	100	$388.5100	$388.8000	RSI+BB+VOL	+$29.00	+$4,000.61	RSI↑
2026-04-22 09:27 ET	2026-04-22 09:31 ET	100	$388.2139	$389.7735	RSI+BB+VOL	+$155.96	+$4,156.57	RSI↑
2026-04-22 10:45 ET	2026-04-22 11:08 ET	100	$390.0333	$391.4500	RSI+BB+VOL	+$141.67	+$4,298.24	RSI↑
2026-04-22 11:25 ET	2026-04-22 11:42 ET	100	$389.6500	$390.7700	RSI+BB+VOL	+$112.00	+$4,410.24	RSI↑
2026-04-22 13:41 ET	2026-04-22 14:15 ET	100	$389.3450	$389.4400	RSI+BB_mid+VOL	+$9.50	+$4,419.74	RSI↑
2026-04-22 14:22 ET	2026-04-22 14:51 ET	100	$388.6100	$388.8998	RSI+BB+VOL	+$28.98	+$4,448.72	RSI↑
2026-04-22 14:55 ET	2026-04-22 15:09 ET	100	$388.0600	$388.5735	RSI+BB+VOL	+$51.35	+$4,500.07	RSI↑
2026-04-22 15:45 ET	2026-04-22 16:02 ET	100	$387.7950	$392.5459	RSI+BB+VOL	+$475.09	+$4,975.16	RSI↑
2026-04-22 17:29 ET	2026-04-22 17:35 ET	100	$400.3600	$397.2000	RSI+BB+VOL	$-316.00	+$4,659.16	SL
2026-04-22 17:35 ET	2026-04-22 17:40 ET	100	$397.2200	$394.9600	RSI+BB+VOL	$-226.00	+$4,433.16	SL
2026-04-22 17:40 ET	2026-04-22 17:41 ET	100	$394.9800	$392.6507	RSI+BB+VOL	$-232.93	+$4,200.23	SL
2026-04-22 17:41 ET	2026-04-22 17:49 ET	100	$392.6707	$390.5700	RSI+BB+VOL	$-210.07	+$3,990.16	SL
2026-04-22 17:49 ET	2026-04-22 17:51 ET	100	$390.5900	$388.5500	RSI+BB_mid+VOL	$-204.00	+$3,786.16	SL
2026-04-22 17:51 ET	2026-04-22 17:58 ET	100	$388.5700	$385.5800	RSI+BB_mid+VOL	$-299.00	+$3,487.16	SL
2026-04-22 17:58 ET	2026-04-22 18:20 ET	100	$385.6000	$382.6000	RSI+BB_mid+VOL	$-300.00	+$3,187.16	SL
2026-04-22 18:20 ET	2026-04-22 18:24 ET	100	$382.6200	$379.4000	RSI+BB+VOL	$-322.00	+$2,865.16	SL
2026-04-22 18:24 ET	2026-04-22 18:38 ET	100	$379.4200	$384.3300	RSI+BB+VOL	+$491.00	+$3,356.16	RSI↑
2026-04-23 04:00 ET	2026-04-23 04:07 ET	100	$380.5256	$378.4900	RSI+BB+VOL	$-203.56	+$3,152.60	SL
2026-04-23 04:07 ET	2026-04-23 04:50 ET	100	$378.5100	$376.6000	RSI+MACD↑+BB_mid+VOL	$-191.00	+$2,961.60	SL
2026-04-23 04:50 ET	2026-04-23 05:16 ET	100	$376.6200	$376.9900	RSI+BB_mid+VOL	+$37.00	+$2,998.60	RSI↑
2026-04-23 05:47 ET	2026-04-23 06:09 ET	100	$375.8500	$373.8100	RSI+BB+VOL	$-204.00	+$2,794.60	SL
2026-04-23 06:09 ET	2026-04-23 06:19 ET	100	$373.8300	$375.3600	RSI+BB_mid+VOL	+$153.00	+$2,947.60	RSI↑
2026-04-23 07:35 ET	2026-04-23 07:41 ET	100	$374.3200	$376.4900	RSI+BB+VOL	+$217.00	+$3,164.60	RSI↑
2026-04-23 08:16 ET	2026-04-23 08:57 ET	100	$374.6700	$374.9898	RSI+BB+VOL	+$31.98	+$3,196.58	RSI↑
2026-04-23 09:30 ET	2026-04-23 09:32 ET	100	$372.6851	$377.8053	RSI+BB+VOL	+$512.02	+$3,708.60	RSI↑
2026-04-23 09:58 ET	2026-04-23 10:13 ET	100	$373.8600	$371.6200	RSI+BB_mid+VOL	$-224.00	+$3,484.60	SL
2026-04-23 10:13 ET	2026-04-23 10:19 ET	100	$371.6400	$369.5801	RSI+BB+VOL	$-205.99	+$3,278.61	SL
2026-04-23 10:19 ET	2026-04-23 10:35 ET	100	$369.6001	$371.9800	RSI+BB_mid+VOL	+$237.99	+$3,516.60	RSI↑
2026-04-23 12:09 ET	2026-04-23 12:31 ET	100	$376.8900	$380.3899	RSI+BB+VOL	+$349.99	+$3,866.59	RSI↑
2026-04-23 12:44 ET	2026-04-23 13:01 ET	100	$377.8101	$375.1901	RSI+BB+VOL	$-262.00	+$3,604.59	SL
2026-04-23 13:01 ET	2026-04-23 13:18 ET	100	$375.2101	$372.9790	RSI+BB+VOL	$-223.11	+$3,381.48	SL
2026-04-23 13:18 ET	2026-04-23 13:34 ET	100	$372.9990	$374.4200	RSI+BB_mid+VOL	+$142.10	+$3,523.58	RSI↑
2026-04-23 13:40 ET	2026-04-23 13:46 ET	100	$371.9850	$369.9366	RSI+BB_mid+VOL	$-204.84	+$3,318.74	SL
2026-04-23 13:46 ET	2026-04-23 13:53 ET	100	$369.9566	$373.2060	RSI+BB+VOL	+$324.94	+$3,643.68	RSI↑
2026-04-23 14:49 ET	2026-04-23 15:07 ET	100	$372.7600	$373.7800	RSI+BB+VOL	+$102.00	+$3,745.68	RSI↑
2026-04-23 16:52 ET	2026-04-23 17:08 ET	100	$372.5200	$372.8399	RSI+BB+VOL	+$31.99	+$3,777.67	RSI↑
2026-04-23 17:59 ET	2026-04-23 18:05 ET	100	$372.7110	$373.0901	RSI+BB+VOL	+$37.91	+$3,815.58	RSI↑

Avg winner	+$109.94
Avg loser	-$167.43
Payoff ratio	0.66x
Gross profit	+$68,275.80
Gross loss	-$64,460.22
Profit factor	1.06

📈 TSLA Mean Reversion

📈 Equity Curve

⚙️ Strategy Configuration

🚦 Exit Breakdown

Rsi Overbought

Stop Loss

Bb Upper

Total Trades

📊 Win / Loss Analysis

Win Rate

P&L Summary

📋 All Trades